Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mty Food Group Inc (OP: MTYFF )

33.57 -0.79 (-2.29%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.42	33.57	33.42	33.57	1,762	-0.79(-2.29%)
May 13, 2024				34.36	3,589	-0.41(-1.18%)
May 08, 2024				34.77	2,092	-0.71(-2.00%)
May 06, 2024				35.48	297	-0.00(-0.00%)
May 03, 2024	35.80	35.80	35.48	35.48	8,449	-0.44(-1.22%)
Apr 26, 2024				35.92	2,672	+2.42(+7.21%)
Apr 16, 2024				33.50	584	+0.50(+1.52%)
Apr 15, 2024	33.33	33.33	33.00	33.00	3,127	+0.40(+1.24%)
Apr 12, 2024	35.00	35.00	32.50	32.60	27,334	-3.19(-8.93%)
Apr 10, 2024				35.79	5,785	-0.19(-0.53%)
Apr 08, 2024				35.98	2,934	+0.02(+0.04%)
Apr 04, 2024				35.96	600	-0.54(-1.47%)
Apr 03, 2024	36.63	36.67	36.21	36.50	102,516	-0.25(-0.68%)
Apr 02, 2024	36.75	36.75	36.75	36.75	515	-0.45(-1.21%)
Apr 01, 2024	37.27	37.30	37.20	37.20	1,745	-1.81(-4.64%)
Mar 22, 2024				39.01	3,808	-0.14(-0.36%)
Mar 21, 2024	39.15	39.15	39.15	39.15	2,124	+0.07(+0.19%)
Mar 20, 2024	38.67	39.08	38.67	39.08	3,038	-0.24(-0.62%)
Mar 12, 2024				39.32	1,782	+0.68(+1.76%)
Mar 11, 2024	38.64	38.64	38.64	38.64	3,174	-0.03(-0.07%)
Mar 07, 2024				38.67	1,020	+1.08(+2.88%)
Mar 05, 2024				37.58	5,498	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mty Food Group Inc (OP: MTYFF )

Historical Prices