Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0097 -0.0010 (-9.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1000	0.1300	0.1000	0.1250	23,714	+0.01(+13.64%)
May 29, 2014	0.1250	0.1250	0.1026	0.1100	37,450	-0.01(-12.00%)
May 28, 2014	0.1081	0.1250	0.1071	0.1250	24,962	+0.00(+0.00%)
May 27, 2014	0.0967	0.1250	0.0967	0.1250	86,459	+0.03(+25.38%)
May 23, 2014		0.0997	0.0997	0.0997	0	-0.01(-4.96%)
May 22, 2014	0.0900	0.1049	0.0900	0.1049	102,550	+0.01(+15.27%)
May 21, 2014	0.0953	0.1005	0.0910	0.0910	64,451	-0.01(-9.45%)
May 20, 2014	0.1002	0.1026	0.0900	0.1005	56,566	+0.00(+0.40%)
May 19, 2014	0.0912	0.1200	0.0902	0.1001	43,363	-0.00(-4.67%)
May 16, 2014	0.0950	0.1050	0.0901	0.1050	19,575	+0.01(+10.53%)
May 15, 2014	0.0921	0.1086	0.0900	0.0950	36,704	+0.00(+3.15%)
May 14, 2014	0.0950	0.0999	0.0921	0.0921	49,017	-0.00(-4.95%)
May 13, 2014	0.0962	0.0999	0.0921	0.0969	67,586	-0.00(-3.00%)
May 12, 2014	0.1136	0.1199	0.0900	0.0999	108,493	-0.02(-17.10%)
May 09, 2014	0.1145	0.1249	0.1050	0.1205	61,514	-0.00(-3.60%)
May 08, 2014	0.1100	0.1289	0.1100	0.1250	86,269	+0.01(+13.64%)
May 07, 2014	0.1100	0.1175	0.1100	0.1100	110,500	+0.00(+0.00%)
May 06, 2014	0.1140	0.1224	0.1100	0.1100	71,355	-0.00(-3.85%)
May 05, 2014	0.1210	0.1250	0.1144	0.1144	59,583	-0.01(-5.45%)
May 02, 2014	0.1440	0.1440	0.1145	0.1210	41,349	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices