Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.180 -0.110 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.380	5.560	5.380	5.380	3,551	+0.28(+5.49%)
May 30, 2017	5.160	5.160	5.100	5.100	1,127	-0.94(-15.59%)
May 26, 2017	6.100	6.100	6.040	6.042	6,266	+0.39(+6.90%)
May 25, 2017	5.790	5.790	5.580	5.652	2,442	+0.19(+3.52%)
May 24, 2017	5.390	5.469	5.390	5.460	2,937	+0.48(+9.64%)
May 23, 2017	5.062	5.065	4.980	4.980	16,667	+0.08(+1.55%)
May 22, 2017	4.880	4.940	4.880	4.904	5,539	+0.34(+7.54%)
May 19, 2017	4.560	4.588	4.560	4.560	9,477	+0.28(+6.54%)
May 18, 2017	4.280	4.280	4.280	4.280	748	-0.04(-1.03%)
May 17, 2017	4.324	4.324	4.324	4.324	1,181	+0.04(+1.04%)
May 16, 2017	4.270	4.290	4.260	4.280	11,824	-0.13(-2.95%)
May 15, 2017	4.270	4.410	4.270	4.410	900	+0.03(+0.68%)
May 10, 2017		4.380	4.380	4.380	0	+0.09(+2.10%)
May 05, 2017		4.290	4.290	4.290	14	-0.08(-1.83%)
May 04, 2017	4.370	4.370	4.370	4.370	139	-0.02(-0.46%)
May 03, 2017	4.390	4.390	4.390	4.390	100	+0.00(+0.00%)
May 02, 2017	4.380	4.390	4.380	4.390	1,636	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices