Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Airlines (OP: JAPSY )

8.200 -0.100 (-1.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.925	9.930	9.690	9.850	300,400	-0.36(-3.53%)
May 28, 2020	10.27	10.45	10.21	10.21	605,923	-0.12(-1.19%)
May 27, 2020	10.44	10.44	10.06	10.33	526,895	-0.04(-0.41%)
May 26, 2020	10.43	10.43	10.23	10.38	169,971	+1.60(+18.17%)
May 22, 2020	8.800	8.800	8.730	8.780	104,200	+0.14(+1.62%)
May 21, 2020	8.742	8.745	8.580	8.640	126,329	-0.09(-1.03%)
May 20, 2020	8.630	8.770	8.630	8.730	232,769	+0.12(+1.45%)
May 19, 2020	8.450	8.720	8.450	8.605	306,151	-0.01(-0.08%)
May 18, 2020	8.490	8.620	8.460	8.612	385,368	+0.21(+2.52%)
May 15, 2020	8.890	8.890	8.360	8.400	172,800	-0.07(-0.83%)
May 14, 2020	8.500	8.630	8.380	8.470	169,867	-0.13(-1.51%)
May 13, 2020	8.750	8.750	8.560	8.600	222,888	-0.17(-1.94%)
May 12, 2020	9.040	9.040	8.770	8.770	236,714	-0.33(-3.63%)
May 11, 2020	9.030	9.135	9.030	9.100	176,804	+0.72(+8.59%)
May 08, 2020	8.470	8.470	8.283	8.380	172,900	+0.13(+1.59%)
May 07, 2020	8.380	8.380	8.110	8.249	348,497	-0.42(-4.86%)
May 06, 2020	8.800	8.800	8.640	8.670	189,818	-0.03(-0.34%)
May 05, 2020	8.745	8.820	8.690	8.700	159,714	+0.10(+1.16%)
May 04, 2020	8.620	8.670	8.520	8.600	164,139	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Airlines (OP: JAPSY )

Historical Prices