Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Airlines (OP: JAPSY )

7.700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.730	7.730	7.700	7.700	80,846	+0.03(+0.33%)
Nov 20, 2024	7.480	7.710	7.480	7.675	62,170	-0.13(-1.73%)
Nov 19, 2024	7.820	7.850	7.810	7.810	80,356	-0.09(-1.14%)
Nov 18, 2024	7.850	7.900	7.850	7.900	81,003	+0.02(+0.25%)
Nov 15, 2024	7.840	7.880	7.580	7.880	108,335	+0.07(+0.94%)
Nov 14, 2024	7.800	7.850	7.790	7.807	114,475	-0.05(-0.67%)
Nov 13, 2024	7.690	7.900	7.690	7.860	142,668	+0.08(+1.03%)
Nov 12, 2024	7.845	7.910	7.780	7.780	77,114	-0.11(-1.39%)
Nov 11, 2024	7.880	7.900	7.870	7.890	81,693	+0.01(+0.13%)
Nov 08, 2024	8.070	8.070	7.760	7.880	65,161	-0.09(-1.13%)
Nov 07, 2024	7.925	7.990	7.880	7.970	73,352	+0.09(+1.14%)
Nov 06, 2024	7.915	7.973	7.800	7.880	55,009	+0.00(+0.00%)
Nov 05, 2024	7.870	7.910	7.834	7.880	72,870	+0.00(+0.00%)
Nov 04, 2024	7.935	7.990	7.880	7.880	68,600	-0.11(-1.38%)
Nov 01, 2024	7.982	8.100	7.900	7.990	59,141	+0.05(+0.63%)
Oct 31, 2024	7.890	7.980	7.880	7.940	108,926	+0.05(+0.63%)
Oct 30, 2024	7.870	7.950	7.870	7.890	41,503	+0.02(+0.25%)
Oct 29, 2024	7.870	7.910	7.870	7.870	60,898	+0.03(+0.38%)
Oct 28, 2024	7.750	7.840	7.750	7.840	79,721	+0.01(+0.13%)
Oct 25, 2024	7.820	7.845	7.770	7.830	40,880	+0.00(+0.00%)
Oct 24, 2024	7.840	7.840	7.780	7.830	72,135	+0.05(+0.64%)
Oct 23, 2024	7.860	7.860	7.765	7.780	60,666	-0.13(-1.64%)
Oct 22, 2024	8.290	8.290	7.810	7.910	30,753	-0.03(-0.38%)
Oct 21, 2024	8.000	8.050	7.920	7.940	53,757	-0.13(-1.61%)
Oct 18, 2024	8.080	8.100	8.030	8.070	31,465	+0.03(+0.37%)
Oct 17, 2024	8.130	8.190	8.040	8.040	66,318	-0.12(-1.47%)
Oct 16, 2024	8.080	8.160	8.060	8.160	72,916	+0.15(+1.87%)
Oct 15, 2024	8.065	8.108	8.000	8.010	32,307	-0.13(-1.57%)
Oct 14, 2024	8.100	8.140	8.020	8.138	49,495	-0.01(-0.15%)
Oct 11, 2024	8.075	8.150	8.053	8.150	70,431	-0.01(-0.12%)
Oct 10, 2024	8.100	8.188	8.100	8.160	42,473	-0.02(-0.24%)
Oct 09, 2024	8.170	8.200	8.130	8.180	29,528	-0.04(-0.49%)
Oct 08, 2024	8.030	8.220	8.030	8.220	70,322	-0.06(-0.72%)
Oct 07, 2024	8.284	8.290	8.240	8.280	52,961	+0.00(+0.00%)
Oct 04, 2024	8.300	8.330	8.250	8.280	41,452	+0.07(+0.85%)
Oct 03, 2024	8.220	8.250	8.210	8.210	23,785	-0.16(-1.91%)
Oct 02, 2024	8.310	8.390	8.250	8.370	28,694	-0.23(-2.67%)
Oct 01, 2024	8.570	8.640	8.540	8.600	104,899	-0.12(-1.38%)
Sep 30, 2024	8.750	8.795	8.688	8.720	36,892	-0.18(-2.02%)
Sep 27, 2024	8.800	8.900	8.760	8.900	22,874	+0.05(+0.56%)
Sep 26, 2024	8.770	8.850	8.708	8.850	62,004	+0.28(+3.27%)
Sep 25, 2024	8.930	8.930	8.568	8.570	22,464	+0.08(+0.94%)
Sep 24, 2024	8.447	8.490	8.447	8.490	24,870	-0.12(-1.41%)
Sep 23, 2024	8.588	8.620	8.550	8.611	41,354	+0.03(+0.36%)
Sep 20, 2024	8.545	8.610	8.538	8.580	23,900	-0.05(-0.58%)
Sep 19, 2024	8.580	8.642	8.560	8.630	12,187	+0.10(+1.17%)
Sep 18, 2024	8.555	8.639	8.490	8.530	11,368	-0.10(-1.16%)
Sep 17, 2024	8.660	8.672	8.590	8.630	104,744	+0.01(+0.12%)
Sep 16, 2024	8.600	8.620	8.590	8.620	25,152	+0.04(+0.47%)
Sep 13, 2024	8.500	8.600	8.500	8.580	48,398	+0.11(+1.30%)
Sep 12, 2024	8.450	8.506	8.430	8.470	39,337	+0.09(+1.07%)
Sep 11, 2024	8.530	8.720	8.330	8.380	62,817	-0.14(-1.64%)
Sep 10, 2024	8.480	8.525	8.450	8.520	51,372	+0.11(+1.31%)
Sep 09, 2024	8.410	8.432	8.070	8.410	23,123	+0.15(+1.82%)
Sep 06, 2024	8.175	8.290	8.175	8.260	21,454	-0.17(-2.02%)
Sep 05, 2024	8.270	8.440	8.270	8.430	60,644	+0.14(+1.69%)
Sep 04, 2024	8.260	8.320	7.980	8.290	28,509	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Airlines (OP: JAPSY )

Historical Prices