Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0250	0.0309	0.0200	0.0292	598,345	+0.00(+1.74%)
May 27, 2021	0.0287	0.0287	0.0287	0.0287	6,611	+0.00(+6.30%)
May 26, 2021	0.0221	0.0324	0.0221	0.0270	40,905	-0.00(-8.47%)
May 25, 2021	0.0279	0.0295	0.0279	0.0295	4,124	-0.00(-11.68%)
May 24, 2021	0.0255	0.0334	0.0255	0.0334	75,361	+0.00(+17.19%)
May 21, 2021	0.0283	0.0285	0.0283	0.0285	2,896	+0.00(+1.79%)
May 20, 2021	0.0210	0.0290	0.0210	0.0280	205,043	+0.01(+34.62%)
May 19, 2021	0.0220	0.0220	0.0208	0.0208	106,991	-0.00(-0.95%)
May 18, 2021	0.0220	0.0227	0.0210	0.0210	31,085	-0.00(-13.93%)
May 17, 2021	0.0244	0.0244	0.0244	0.0244	1,216	+0.00(+10.91%)
May 14, 2021	0.0243	0.0244	0.0220	0.0220	269,645	-0.00(-10.20%)
May 13, 2021	0.0221	0.0288	0.0220	0.0245	134,618	+0.00(+2.08%)
May 12, 2021	0.0273	0.0273	0.0240	0.0240	108,504	-0.00(-9.43%)
May 11, 2021	0.0267	0.0267	0.0265	0.0265	30,976	+0.00(+0.00%)
May 10, 2021	0.0283	0.0299	0.0265	0.0265	59,202	-0.00(-11.37%)
May 07, 2021	0.0270	0.0300	0.0267	0.0299	70,278	+0.00(+14.56%)
May 06, 2021	0.0276	0.0276	0.0261	0.0261	44,503	-0.00(-10.00%)
May 05, 2021	0.0290	0.0290	0.0262	0.0290	44,404	+0.00(+2.84%)
May 04, 2021	0.0263	0.0290	0.0250	0.0282	125,089	+0.00(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioadaptives Inc (OP: BDPT )

Historical Prices