Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0006 0.0007 0.0006 0.0006 9,323,769 +0.00(+0.00%)
May 30, 2024 0.0006 0.0007 0.0005 0.0006 83,393,584 +0.00(+0.00%)
May 29, 2024 0.0005 0.0006 0.0005 0.0006 10,278,762 +0.00(+20.00%)
May 28, 2024 0.0005 0.0005 0.0005 0.0005 1,053,185 +0.00(+0.00%)
May 24, 2024 0.0005 0.0006 0.0005 0.0005 18,090,120 -0.00(-16.67%)
May 23, 2024 0.0006 0.0006 0.0005 0.0006 30,772,580 +0.00(+0.00%)
May 22, 2024 0.0007 0.0008 0.0006 0.0006 70,048,480 +0.00(+0.00%)
May 21, 2024 0.0005 0.0007 0.0005 0.0006 188,518,144 +0.00(+20.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0005 2,251,009 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 2,116,106 +0.00(+0.00%)
May 16, 2024 0.0005 0.0005 0.0004 0.0005 15,279,646 +0.00(+0.00%)
May 15, 2024 0.0005 0.0005 0.0004 0.0005 11,687,741 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0005 1,954,719 +0.00(+25.00%)
May 13, 2024 0.0005 0.0005 0.0004 0.0004 11,407,011 -0.00(-20.00%)
May 10, 2024 0.0005 0.0005 0.0004 0.0005 45,939,000 +0.00(+25.00%)
May 09, 2024 0.0006 0.0006 0.0004 0.0004 10,685,138 -0.00(-20.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 4,357,028 -0.00(-16.67%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 1,046,431 +0.00(+20.00%)
May 06, 2024 0.0005 0.0006 0.0005 0.0005 24,213,236 -0.00(-16.67%)
May 03, 2024 0.0005 0.0006 0.0004 0.0006 1,200,500 +0.00(+20.00%)
May 02, 2024 0.0004 0.0006 0.0004 0.0005 3,520,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.