Ecgi Holdings Inc (OP: ECGI )

0.0026 +0.0003 (+13.04%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2016	0.0450	0.0461	0.0450	0.0450	42,850	+0.00(+0.00%)
May 25, 2016	0.0400	0.0450	0.0400	0.0450	14,000	+0.01(+28.57%)
May 24, 2016	0.0338	0.0350	0.0330	0.0350	6,500	+0.00(+9.38%)
May 23, 2016	0.0320	0.0320	0.0320	0.0320	15,100	-0.01(-20.00%)
May 20, 2016	0.0410	0.0600	0.0400	0.0400	92,332	+0.01(+17.65%)
May 16, 2016		0.0340	0.0340	0.0340	0	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices