Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.7500	0.7500	0.7500	0	-0.05(-6.24%)
May 26, 2021	0.6000	0.7999	0.5601	0.7999	2,800	-0.00(-0.01%)
May 25, 2021	0.5006	0.8000	0.5006	0.8000	5,658	+0.00(+0.00%)
May 21, 2021		0.8000	0.8000	0.8000	60	-0.03(-3.74%)
May 20, 2021	0.7900	0.8311	0.7900	0.8311	1,005	-0.02(-1.96%)
May 18, 2021		0.8477	0.8477	0.8477	0	+0.12(+16.12%)
May 17, 2021	0.7498	0.8499	0.5260	0.7300	11,349	+0.09(+14.51%)
May 13, 2021		0.6375	0.6375	0.6375	0	-0.11(-14.99%)
May 12, 2021	0.5100	0.7499	0.5100	0.7499	3,273	+0.24(+47.04%)
May 11, 2021	0.5100	0.5100	0.5100	0.5100	1,266	-0.14(-21.54%)
May 10, 2021	0.7496	0.7499	0.6500	0.6500	1,587	+0.13(+25.00%)
May 07, 2021	0.7496	0.7496	0.5100	0.5200	2,302	+0.07(+15.56%)
May 06, 2021	0.4265	0.5848	0.4265	0.4500	720	-0.29(-39.16%)
May 05, 2021		0.7396	0.7396	0.7396	5	+0.00(+0.00%)
May 04, 2021	0.7000	0.7396	0.4530	0.7396	2,840	+0.04(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices