Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0004	0.0007	0.0004	0.0005	6,504,000	+0.00(+66.67%)
May 28, 2020		0.0003	0.0003	0.0003	8	+0.00(+0.00%)
May 27, 2020	0.0003	0.0003	0.0003	0.0003	502,901	-0.00(-25.00%)
May 26, 2020	0.0004	0.0004	0.0004	0.0004	130,000	+0.00(+0.00%)
May 22, 2020	0.0004	0.0005	0.0004	0.0004	1,382,000	+0.00(+0.00%)
May 21, 2020	0.0004	0.0004	0.0004	0.0004	2,820,000	-0.00(-20.00%)
May 20, 2020	0.0003	0.0005	0.0003	0.0005	1,664,000	+0.00(+25.00%)
May 19, 2020	0.0004	0.0004	0.0003	0.0004	1,240,625	+0.00(+0.00%)
May 18, 2020	0.0004	0.0004	0.0003	0.0004	10,096,180	+0.00(+0.00%)
May 15, 2020	0.0007	0.0007	0.0004	0.0004	14,492,000	-0.00(-42.86%)
May 14, 2020	0.0006	0.0007	0.0006	0.0007	274,500	+0.00(+0.00%)
May 13, 2020	0.0006	0.0007	0.0006	0.0007	630,371	+0.00(+16.67%)
May 12, 2020	0.0006	0.0007	0.0006	0.0006	830,001	-0.00(-14.29%)
May 11, 2020	0.0007	0.0007	0.0007	0.0007	46,700	+0.00(+16.67%)
May 07, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 06, 2020	0.0005	0.0006	0.0005	0.0006	2,159,211	+0.00(+50.00%)
May 05, 2020	0.0005	0.0005	0.0004	0.0004	494,000	-0.00(-20.00%)
May 04, 2020	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices