Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 6,440,320 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 14,261,133 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 6,210,001 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 5,926,200 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 10,630,575 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 5,508,537 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 6,739,410 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 6,575,033 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0002 11,113,667 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 20,432,134 -0.00(-33.33%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0003 41,128,724 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 20,162,852 +0.00(+50.00%)
Apr 15, 2024 0.0003 0.0003 0.0001 0.0002 7,891,230 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 47,972,128 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 35,454,940 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0001 0.0002 7,042,685 -0.00(-33.33%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 10,404,750 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 38,439,368 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 115,449,008 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 49,284,640 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 44,198,240 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0004 0.0002 0.0003 368,646,528 +0.00(+50.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0002 7,109,816 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0002 28,814,316 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 6,593,921 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 9,515,935 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 8,082,830 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0002 57,198,024 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 15,073,050 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 6,970,005 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0003 0.0001 0.0002 12,308,494 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0002 64,130,712 -0.00(-33.33%)
Mar 15, 2024 0.0002 0.0003 0.0001 0.0003 31,728,124 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0002 29,146,500 -0.00(-33.33%)
Mar 13, 2024 0.0002 0.0003 0.0002 0.0003 66,126,664 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0003 0.0001 0.0003 103,647,904 +0.00(+200.00%)
Mar 08, 2024 0.0001 0 -0.00(-50.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 155,396,544 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 110,602,024 +0.00(+100.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0001 8,607,706 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 5,022,359 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.