Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2963 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3055 0.3100 0.2800 0.2905 180,972 -0.01(-4.22%)
May 30, 2024 0.3017 0.3112 0.3017 0.3033 186,948 +0.00(+0.07%)
May 29, 2024 0.3020 0.3081 0.2950 0.3031 440,157 -0.00(-0.59%)
May 28, 2024 0.3162 0.3162 0.2936 0.3049 731,820 +0.02(+8.89%)
May 24, 2024 0.2740 0.3094 0.2699 0.2800 146,755 +0.01(+4.13%)
May 23, 2024 0.2782 0.2850 0.2606 0.2689 414,516 -0.02(-5.65%)
May 22, 2024 0.3060 0.3060 0.2700 0.2850 445,488 -0.02(-7.05%)
May 21, 2024 0.3159 0.3208 0.2900 0.3066 624,948 -0.02(-4.78%)
May 20, 2024 0.3329 0.3444 0.2850 0.3220 891,511 +0.02(+5.23%)
May 17, 2024 0.2846 0.3200 0.2700 0.3060 1,493,952 +0.04(+13.33%)
May 16, 2024 0.2357 0.2713 0.2293 0.2700 1,268,097 +0.03(+13.88%)
May 15, 2024 0.2249 0.2371 0.2150 0.2371 514,118 +0.02(+10.79%)
May 14, 2024 0.2253 0.2253 0.2107 0.2140 252,122 -0.01(-2.73%)
May 13, 2024 0.2175 0.2213 0.2095 0.2200 243,417 -0.00(-0.54%)
May 10, 2024 0.2335 0.2363 0.2105 0.2212 423,515 -0.00(-1.86%)
May 09, 2024 0.2150 0.2268 0.2137 0.2254 513,982 +0.01(+5.72%)
May 08, 2024 0.2200 0.2200 0.2132 0.2132 97,032 -0.00(-0.93%)
May 07, 2024 0.2150 0.2240 0.2103 0.2152 164,704 -0.00(-2.00%)
May 06, 2024 0.2200 0.2252 0.2120 0.2196 93,909 +0.01(+4.67%)
May 03, 2024 0.1985 0.2171 0.1985 0.2098 192,595 +0.00(+2.39%)
May 02, 2024 0.2030 0.2100 0.2010 0.2049 120,538 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.