Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.43 -0.32 (-2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.210	1.260	1.180	1.250	56,991	+0.05(+4.17%)
May 27, 2022	1.120	1.200	1.115	1.200	64,052	+0.05(+4.35%)
May 26, 2022	1.110	1.220	1.110	1.150	85,014	-0.07(-5.74%)
May 25, 2022	1.250	1.250	1.200	1.220	39,286	-0.02(-1.61%)
May 24, 2022	1.200	1.250	1.120	1.240	114,888	+0.06(+5.08%)
May 23, 2022	1.190	1.260	1.150	1.180	82,785	-0.03(-2.48%)
May 20, 2022	1.260	1.260	1.180	1.210	36,395	-0.01(-0.82%)
May 19, 2022	1.150	1.270	1.150	1.220	58,746	+0.05(+4.27%)
May 18, 2022	1.200	1.380	1.150	1.170	323,416	-0.02(-1.68%)
May 17, 2022	1.200	1.220	1.160	1.190	152,031	-0.01(-0.83%)
May 16, 2022	1.170	1.270	1.150	1.200	170,225	+0.01(+0.50%)
May 13, 2022	1.220	1.260	1.180	1.194	259,986	+0.06(+5.66%)
May 12, 2022	1.270	1.350	1.050	1.130	973,253	-0.14(-10.85%)
May 11, 2022	1.580	1.580	1.250	1.268	349,092	-0.29(-18.75%)
May 10, 2022	1.560	1.680	1.530	1.560	248,556	+0.01(+0.65%)
May 09, 2022	1.790	1.790	1.520	1.550	203,535	-0.28(-15.31%)
May 06, 2022	1.830	1.930	1.810	1.830	64,882	-0.01(-0.54%)
May 05, 2022	2.150	2.150	1.800	1.840	168,544	-0.31(-14.41%)
May 04, 2022	1.990	2.180	1.890	2.150	244,655	+0.29(+15.59%)
May 03, 2022	1.955	1.960	1.860	1.860	49,033	-0.09(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

Historical Prices