Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

7.670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.380	8.500	6.800	7.670	604,072	+0.12(+1.59%)
Nov 20, 2024	8.150	8.580	7.150	7.550	393,102	-0.64(-7.81%)
Nov 19, 2024	8.700	8.750	7.760	8.190	309,640	-0.33(-3.87%)
Nov 18, 2024	8.050	8.840	7.910	8.520	500,946	+0.59(+7.44%)
Nov 15, 2024	8.340	8.440	7.700	7.930	227,697	-0.39(-4.69%)
Nov 14, 2024	8.120	8.340	7.550	8.320	257,651	+0.20(+2.46%)
Nov 13, 2024	7.675	8.580	7.650	8.120	665,287	+0.49(+6.42%)
Nov 12, 2024	7.230	7.650	7.190	7.630	465,597	-0.57(-6.95%)
Nov 11, 2024	8.670	8.680	7.810	8.200	610,091	+1.09(+15.27%)
Nov 08, 2024	7.650	7.850	6.700	7.114	469,938	-0.60(-7.73%)
Nov 07, 2024	8.010	8.050	7.350	7.710	497,294	-0.42(-5.13%)
Nov 06, 2024	8.560	8.740	7.500	8.127	857,225	+1.11(+15.80%)
Nov 05, 2024	7.190	7.430	7.000	7.018	589,965	-0.13(-1.85%)
Nov 04, 2024	7.900	7.900	7.040	7.150	452,895	-0.81(-10.18%)
Nov 01, 2024	8.320	8.640	7.760	7.960	444,263	-0.14(-1.73%)
Oct 31, 2024	8.740	8.740	7.760	8.100	265,814	-0.67(-7.64%)
Oct 30, 2024	10.05	10.10	8.630	8.770	660,963	-1.33(-13.17%)
Oct 29, 2024	10.10	11.12	9.800	10.10	1,043,633	+0.53(+5.54%)
Oct 28, 2024	8.990	9.600	8.460	9.570	540,288	+1.27(+15.30%)
Oct 25, 2024	8.680	8.680	7.950	8.300	325,039	-0.13(-1.54%)
Oct 24, 2024	7.790	8.690	7.790	8.430	551,051	+0.71(+9.20%)
Oct 23, 2024	7.870	7.900	7.510	7.720	231,644	-0.30(-3.74%)
Oct 22, 2024	8.220	8.400	7.830	8.020	182,885	-0.46(-5.42%)
Oct 21, 2024	8.110	8.800	7.700	8.480	383,500	+0.35(+4.31%)
Oct 18, 2024	7.740	8.440	7.550	8.130	314,091	+0.64(+8.54%)
Oct 17, 2024	8.000	8.000	7.260	7.490	279,921	-0.33(-4.22%)
Oct 16, 2024	7.100	8.420	6.900	7.820	793,976	+1.16(+17.35%)
Oct 15, 2024	6.050	6.900	6.020	6.664	775,348	+0.64(+10.70%)
Oct 14, 2024	5.510	6.150	5.470	6.020	318,471	+0.68(+12.64%)
Oct 11, 2024	5.280	5.750	5.200	5.345	190,954	+0.12(+2.29%)
Oct 10, 2024	5.480	5.540	5.190	5.225	243,776	-0.26(-4.72%)
Oct 09, 2024	5.890	5.890	5.366	5.484	136,258	-0.24(-4.13%)
Oct 08, 2024	5.770	5.800	5.540	5.720	218,156	-0.03(-0.52%)
Oct 07, 2024	6.000	6.210	5.460	5.750	214,762	-0.15(-2.48%)
Oct 04, 2024	6.000	6.020	5.630	5.896	172,263	+0.15(+2.54%)
Oct 03, 2024	5.710	5.840	5.350	5.750	156,764	+0.01(+0.20%)
Oct 02, 2024	6.160	6.160	5.700	5.739	229,240	-0.25(-4.13%)
Oct 01, 2024	6.750	6.750	5.900	5.986	262,849	-0.70(-10.52%)
Sep 30, 2024	6.690	6.920	6.519	6.690	159,058	-0.26(-3.74%)
Sep 27, 2024	6.900	7.150	6.760	6.950	176,093	+0.37(+5.62%)
Sep 26, 2024	6.460	6.790	6.260	6.580	100,299	+0.38(+6.13%)
Sep 25, 2024	6.390	6.460	6.010	6.200	144,434	-0.11(-1.74%)
Sep 24, 2024	6.310	6.400	6.110	6.310	218,877	+0.08(+1.26%)
Sep 23, 2024	6.700	7.190	6.110	6.231	378,083	-0.52(-7.68%)
Sep 20, 2024	6.850	6.950	6.500	6.750	157,527	-0.07(-0.98%)
Sep 19, 2024	7.000	7.020	6.510	6.817	240,966	+0.92(+15.54%)
Sep 18, 2024	6.060	6.240	5.720	5.900	142,501	-0.07(-1.17%)
Sep 17, 2024	6.140	6.390	5.920	5.970	235,310	-0.13(-2.13%)
Sep 16, 2024	6.550	6.550	5.760	6.100	212,290	-0.59(-8.82%)
Sep 13, 2024	6.150	6.880	6.020	6.690	233,568	+0.54(+8.78%)
Sep 12, 2024	6.280	6.510	5.620	6.150	248,619	+0.07(+1.15%)
Sep 11, 2024	5.740	6.250	5.200	6.080	251,490	+0.33(+5.74%)
Sep 10, 2024	5.700	5.950	5.460	5.750	153,893	+0.18(+3.23%)
Sep 09, 2024	4.710	5.570	4.700	5.570	415,554	+0.99(+21.71%)
Sep 06, 2024	4.880	5.150	4.434	4.577	289,551	-0.26(-5.44%)
Sep 05, 2024	5.420	5.420	4.760	4.840	417,830	-0.57(-10.52%)
Sep 04, 2024	5.550	5.600	5.390	5.409	183,152	-0.25(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

Historical Prices