Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bubblr Inc (OP: BBLR )

0.0275 -0.0001 (-0.36%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0276	0.0276	0.0275	0.0275	1,200	-0.00(-0.36%)
May 21, 2024	0.0276	0.0276	0.0251	0.0276	282	+0.00(+2.99%)
May 17, 2024				0.0268	10	-0.00(-10.67%)
May 16, 2024	0.0270	0.0300	0.0270	0.0300	1,592	+0.00(+0.00%)
May 15, 2024	0.0260	0.0300	0.0220	0.0300	41,361	+0.01(+36.36%)
May 14, 2024	0.0257	0.0270	0.0220	0.0220	19,851	-0.01(-23.88%)
May 13, 2024	0.0289	0.0289	0.0289	0.0289	1,638	+0.00(+4.71%)
May 09, 2024				0.0276	25	+0.01(+25.45%)
May 08, 2024	0.0210	0.0269	0.0210	0.0220	1,349	-0.01(-25.42%)
May 07, 2024	0.0382	0.0382	0.0295	0.0295	6,111	-0.01(-22.77%)
May 06, 2024	0.0210	0.0382	0.0210	0.0382	7,005	+0.01(+41.48%)
May 03, 2024	0.0298	0.0298	0.0270	0.0270	700	-0.00(-3.57%)
May 02, 2024	0.0329	0.0329	0.0247	0.0280	18,906	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bubblr Inc (OP: BBLR )

Historical Prices