Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bubblr Inc (OP: BBLR )

0.0260 -0.0033 (-11.26%)

Streaming Delayed Price Updated: 1:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.0260	0.0260	0.0260	0.0260	793	-0.00(-11.26%)
Sep 17, 2024	0.0316	0.0316	0.0293	0.0293	3,881	-0.00(-9.85%)
Sep 16, 2024	0.0303	0.0325	0.0300	0.0325	16,460	+0.00(+4.84%)
Sep 13, 2024	0.0310	0.0310	0.0303	0.0310	7,226	+0.00(+2.31%)
Sep 12, 2024	0.0308	0.0308	0.0303	0.0303	200	-0.00(-10.88%)
Sep 10, 2024				0.0340	0	+0.00(+10.39%)
Sep 09, 2024	0.0339	0.0339	0.0308	0.0308	331	-0.00(-9.14%)
Sep 06, 2024	0.0326	0.0369	0.0326	0.0339	1,400	+0.00(+0.00%)
Sep 05, 2024	0.0302	0.0339	0.0302	0.0339	1,620	+0.00(+0.89%)
Sep 04, 2024	0.0374	0.0374	0.0336	0.0336	127,116	-0.00(-11.11%)
Sep 03, 2024	0.0397	0.0397	0.0364	0.0378	7,243	+0.00(+3.85%)
Aug 30, 2024	0.0349	0.0374	0.0349	0.0364	2,360	+0.00(+4.30%)
Aug 29, 2024	0.0355	0.0355	0.0349	0.0349	161,204	-0.00(-3.06%)
Aug 28, 2024	0.0397	0.0397	0.0360	0.0360	3,518	-0.00(-9.32%)
Aug 27, 2024	0.0360	0.0397	0.0360	0.0397	1,450	+0.00(+0.00%)
Aug 26, 2024	0.0360	0.0397	0.0360	0.0397	13,368	+0.00(+4.75%)
Aug 23, 2024	0.0393	0.0413	0.0360	0.0379	22,200	-0.00(-3.56%)
Aug 22, 2024	0.0393	0.0393	0.0393	0.0393	164	+0.00(+10.70%)
Aug 21, 2024	0.0350	0.0355	0.0350	0.0355	50,550	-0.00(-1.11%)
Aug 20, 2024	0.0344	0.0375	0.0310	0.0359	2,455	+0.00(+15.81%)
Aug 19, 2024	0.0408	0.0447	0.0310	0.0310	87,041	-0.01(-19.48%)
Aug 16, 2024	0.0385	0.0480	0.0385	0.0385	22,712	-0.01(-19.79%)
Aug 15, 2024	0.0480	0.0480	0.0480	0.0480	1,595	+0.00(+0.00%)
Aug 14, 2024	0.0433	0.0480	0.0433	0.0480	858	-0.00(-4.00%)
Aug 13, 2024	0.0497	0.0500	0.0439	0.0500	31,608	-0.00(-9.09%)
Aug 12, 2024	0.0452	0.0550	0.0450	0.0550	1,847	+0.01(+14.58%)
Aug 09, 2024	0.0500	0.0500	0.0450	0.0480	895	-0.01(-12.73%)
Aug 08, 2024	0.0500	0.0550	0.0410	0.0550	15,572	+0.00(+0.00%)
Aug 07, 2024	0.0550	0.0550	0.0480	0.0550	2,762	+0.00(+8.27%)
Aug 06, 2024	0.0480	0.0550	0.0480	0.0508	4,483	+0.00(+1.60%)
Aug 05, 2024	0.0550	0.0550	0.0475	0.0500	1,608	+0.00(+1.21%)
Aug 02, 2024	0.0494	0.0550	0.0400	0.0494	45,301	-0.00(-8.52%)
Aug 01, 2024	0.0660	0.0890	0.0470	0.0540	289,133	-0.01(-18.18%)
Jul 31, 2024	0.0660	0.0825	0.0660	0.0660	27,340	-0.01(-16.46%)
Jul 30, 2024	0.0650	0.0790	0.0650	0.0790	20,200	-0.00(-3.66%)
Jul 29, 2024	0.0650	0.0820	0.0650	0.0820	35,346	+0.00(+2.50%)
Jul 26, 2024	0.0671	0.0857	0.0671	0.0800	38,372	+0.00(+0.00%)
Jul 25, 2024	0.1000	0.1000	0.0800	0.0800	32,827	-0.02(-19.76%)
Jul 24, 2024	0.1018	0.1100	0.0551	0.0997	39,922	-0.00(-0.30%)
Jul 23, 2024	0.0400	0.1000	0.0366	0.1000	150,825	+0.07(+244.83%)
Jul 22, 2024	0.0338	0.0407	0.0290	0.0290	9,710	-0.01(-27.50%)
Jul 19, 2024	0.0274	0.0400	0.0274	0.0400	294,515	+0.01(+45.45%)
Jul 18, 2024	0.0242	0.0275	0.0242	0.0275	104,784	+0.01(+57.14%)
Jul 17, 2024	0.0275	0.0275	0.0175	0.0175	4,399	-0.00(-14.22%)
Jul 16, 2024	0.0180	0.0204	0.0172	0.0204	98,633	+0.00(+17.92%)
Jul 15, 2024	0.0210	0.0275	0.0173	0.0173	20,931	-0.00(-3.89%)
Jul 12, 2024	0.0173	0.0224	0.0173	0.0180	9,312	-0.00(-14.29%)
Jul 11, 2024	0.0209	0.0210	0.0173	0.0210	114,825	+0.00(+0.48%)
Jul 10, 2024	0.0209	0.0209	0.0184	0.0209	8,233	+0.00(+4.50%)
Jul 09, 2024	0.0191	0.0209	0.0187	0.0200	14,900	+0.00(+15.61%)
Jul 08, 2024	0.0173	0.0209	0.0173	0.0173	15,852	+0.00(+0.00%)
Jul 05, 2024	0.0173	0.0173	0.0173	0.0173	240	-0.00(-11.28%)
Jul 02, 2024				0.0195	10	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bubblr Inc (OP: BBLR )

Historical Prices