Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Usha Res Ltd (OP: USHAF )

0.0569 -0.0076 (-11.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2368	0.2368	0.2350	0.2350	8,000	+0.00(+0.04%)
May 27, 2022	0.2280	0.2373	0.2275	0.2349	6,565	-0.00(-0.97%)
May 26, 2022	0.2372	0.2372	0.2372	0.2372	1,000	+0.01(+2.24%)
May 25, 2022	0.2320	0.2320	0.2320	0.2320	14,600	-0.00(-1.36%)
May 19, 2022				0.2352	0	-0.00(-1.80%)
May 18, 2022	0.2429	0.2429	0.2380	0.2395	18,435	+0.01(+4.13%)
May 17, 2022	0.2250	0.2300	0.2250	0.2300	17,535	-0.00(-1.37%)
May 16, 2022	0.2386	0.2410	0.2332	0.2332	15,700	-0.00(-1.19%)
May 13, 2022	0.2255	0.2360	0.2255	0.2360	22,000	+0.01(+4.15%)
May 12, 2022	0.2280	0.2306	0.2230	0.2266	16,195	-0.00(-1.26%)
May 11, 2022	0.2295	0.2295	0.2295	0.2295	271	+0.02(+9.29%)
May 10, 2022	0.2150	0.2223	0.2100	0.2100	29,346	-0.02(-6.67%)
May 09, 2022	0.2250	0.2250	0.2250	0.2250	444	-0.02(-9.27%)
May 06, 2022	0.2521	0.2521	0.2422	0.2480	5,720	-0.01(-3.20%)
May 05, 2022	0.2600	0.2600	0.2496	0.2562	24,154	-0.00(-1.46%)
May 04, 2022	0.2517	0.2600	0.2517	0.2600	2,293	+0.01(+5.22%)
May 03, 2022	0.2547	0.2547	0.2471	0.2471	6,500	-0.01(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Usha Res Ltd (OP: USHAF )

Historical Prices