Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Usha Res Ltd (OP: USHAF )

0.0569 -0.0076 (-11.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1750	0.1899	0.1750	0.1750	2,038	+0.00(+0.00%)
May 30, 2023	0.2025	0.2025	0.1580	0.1750	8,417	-0.03(-12.50%)
May 26, 2023	0.1881	0.2000	0.1858	0.2000	4,670	+0.01(+7.64%)
May 25, 2023	0.1950	0.1950	0.1858	0.1858	2,020	-0.01(-7.10%)
May 24, 2023	0.2000	0.2000	0.1510	0.2000	6,000	-0.00(-1.48%)
May 23, 2023	0.2030	0.2030	0.2030	0.2030	13,879	+0.01(+4.10%)
May 22, 2023	0.1950	0.1950	0.1950	0.1950	625	-0.00(-0.61%)
May 19, 2023	0.2000	0.2060	0.1668	0.1962	63,089	+0.00(+1.40%)
May 17, 2023				0.1935	37,256	+0.02(+10.57%)
May 16, 2023	0.1900	0.2000	0.1750	0.1750	7,475	-0.01(-2.78%)
May 15, 2023	0.1800	0.2060	0.1800	0.1800	13,006	-0.02(-10.00%)
May 12, 2023	0.2000	0.2000	0.2000	0.2000	56,752	+0.00(+0.00%)
May 11, 2023	0.2000	0.2000	0.2000	0.2000	6,001	-0.01(-6.10%)
May 10, 2023	0.1900	0.2130	0.1900	0.2130	18,430	+0.02(+12.11%)
May 09, 2023	0.2130	0.2130	0.1900	0.1900	39,635	-0.02(-9.52%)
May 08, 2023	0.2170	0.2170	0.2023	0.2100	25,001	+0.01(+4.69%)
May 05, 2023	0.2050	0.2100	0.2006	0.2006	14,613	-0.00(-2.15%)
May 04, 2023	0.2100	0.2100	0.1850	0.2050	9,872	-0.01(-2.38%)
May 03, 2023	0.1667	0.2100	0.1667	0.2100	26,762	+0.02(+10.53%)
May 02, 2023	0.1905	0.1909	0.1900	0.1900	20,770	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Usha Res Ltd (OP: USHAF )

Historical Prices