Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0367 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8556	0.8556	0.8000	0.8100	90,951	-0.00(-0.61%)
May 27, 2021	0.8578	0.8661	0.8000	0.8150	63,092	+0.00(+0.62%)
May 26, 2021	0.8206	0.8480	0.8100	0.8100	42,454	-0.03(-3.57%)
May 25, 2021	0.8847	0.9100	0.8300	0.8400	37,580	-0.05(-5.62%)
May 24, 2021	0.7900	0.9050	0.7900	0.8900	53,705	+0.02(+2.30%)
May 21, 2021	0.9179	0.9205	0.8300	0.8700	27,715	-0.03(-3.33%)
May 20, 2021	0.8560	0.9180	0.8100	0.9000	38,270	+0.10(+11.93%)
May 19, 2021	1.010	1.010	0.7390	0.8041	186,450	-0.15(-15.36%)
May 18, 2021	1.090	1.210	0.9453	0.9500	54,225	-0.02(-1.66%)
May 17, 2021	1.100	1.100	0.9660	0.9660	37,569	-0.05(-5.29%)
May 14, 2021	1.037	1.100	0.9619	1.020	120,821	+0.04(+4.08%)
May 13, 2021	1.050	1.120	0.9700	0.9800	79,509	-0.01(-0.90%)
May 12, 2021	1.050	1.070	0.9688	0.9889	167,510	-0.03(-3.09%)
May 11, 2021	1.200	1.280	1.010	1.020	141,794	-0.08(-7.24%)
May 10, 2021	1.240	1.240	1.100	1.100	112,769	-0.03(-2.68%)
May 07, 2021	1.035	1.210	1.035	1.130	15,509	+0.03(+2.75%)
May 06, 2021	1.250	1.280	1.080	1.100	51,784	-0.09(-7.56%)
May 05, 2021	1.130	1.210	1.120	1.190	88,883	+0.11(+10.19%)
May 04, 2021	1.120	1.140	1.060	1.080	82,128	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eat & Beyond Global Hldgs Inc (OP: EATBF )

Historical Prices