Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0511 -0.0016 (-3.04%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1545	0.1720	0.1398	0.1602	3,050	+0.02(+11.25%)
May 27, 2022	0.1423	0.1499	0.1422	0.1440	5,335	-0.01(-4.00%)
May 26, 2022	0.1580	0.1580	0.1418	0.1500	6,607	-0.01(-5.48%)
May 25, 2022	0.1546	0.1587	0.1546	0.1587	6,287	-0.00(-2.70%)
May 24, 2022	0.1400	0.1641	0.1400	0.1631	2,917	+0.01(+8.08%)
May 23, 2022	0.1280	0.1677	0.1280	0.1509	5,400	-0.00(-1.37%)
May 20, 2022	0.1472	0.1550	0.1472	0.1530	6,200	+0.00(+2.00%)
May 19, 2022	0.1500	0.1500	0.1400	0.1500	18,600	+0.01(+4.17%)
May 18, 2022	0.1498	0.1500	0.1440	0.1440	11,080	-0.01(-4.00%)
May 17, 2022	0.1464	0.1500	0.1464	0.1500	51,500	-0.01(-3.54%)
May 16, 2022	0.1710	0.1710	0.1555	0.1555	50,645	+0.00(+1.77%)
May 13, 2022	0.1283	0.1816	0.1283	0.1528	6,655	+0.04(+38.91%)
May 12, 2022	0.1219	0.1420	0.1100	0.1100	38,232	-0.03(-22.15%)
May 11, 2022	0.2125	0.2125	0.1413	0.1413	46,841	-0.08(-37.48%)
May 10, 2022	0.2420	0.2420	0.2260	0.2260	2,769	+0.03(+13.00%)
May 09, 2022	0.2566	0.2586	0.2000	0.2000	13,877	-0.06(-22.66%)
May 06, 2022	0.2586	0.2586	0.2586	0.2586	6,690	+0.00(+0.00%)
May 04, 2022				0.2586	85	-0.02(-5.83%)
May 03, 2022	0.2840	0.2840	0.2680	0.2746	5,196	+0.01(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eat & Beyond Global Hldgs Inc (OP: EATBF )

Historical Prices