Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FHELF )

0.0562 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5220	0.5426	0.4587	0.4740	54,716	+0.00(+0.77%)
May 27, 2022	0.4380	0.5000	0.4380	0.4704	37,475	+0.03(+7.59%)
May 26, 2022	0.4380	0.4428	0.4369	0.4372	5,815	+0.01(+1.77%)
May 25, 2022	0.4286	0.4316	0.4166	0.4296	39,735	-0.01(-1.47%)
May 24, 2022	0.4536	0.4600	0.4350	0.4360	38,300	+0.01(+1.40%)
May 23, 2022	0.4227	0.4300	0.4127	0.4300	12,893	-0.02(-3.72%)
May 20, 2022	0.4500	0.4500	0.4300	0.4466	31,043	+0.00(+0.02%)
May 19, 2022	0.4740	0.4740	0.4465	0.4465	664	+0.01(+1.48%)
May 18, 2022	0.4558	0.4800	0.4400	0.4400	29,512	+0.02(+3.80%)
May 17, 2022	0.4258	0.4366	0.3814	0.4239	220,289	+0.10(+28.92%)
May 16, 2022	0.3727	0.3881	0.3288	0.3288	141,710	-0.06(-15.65%)
May 13, 2022	0.3516	0.3900	0.3516	0.3898	56,653	+0.03(+9.86%)
May 12, 2022	0.3900	0.3900	0.3522	0.3548	68,710	-0.02(-5.76%)
May 11, 2022	0.3824	0.3899	0.3744	0.3765	170,885	-0.01(-3.46%)
May 10, 2022	0.4035	0.4035	0.3400	0.3900	339,166	+0.00(+0.15%)
May 09, 2022	0.4076	0.4416	0.3700	0.3894	417,824	-0.04(-9.80%)
May 06, 2022	0.4361	0.4440	0.4100	0.4317	54,100	-0.00(-0.96%)
May 05, 2022	0.5400	0.5400	0.4359	0.4359	219,586	-0.07(-14.23%)
May 04, 2022	0.4810	0.5100	0.4400	0.5082	234,643	-0.04(-6.74%)
May 03, 2022	0.5554	0.5554	0.5261	0.5449	51,511	+0.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: FHELF )

Historical Prices