Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0189	0.0189	0.0143	0.0150	437,070	+0.00(+0.00%)
May 27, 2021	0.0150	0.0160	0.0140	0.0150	229,937	+0.00(+0.00%)
May 26, 2021	0.0150	0.0155	0.0140	0.0150	88,750	+0.00(+7.14%)
May 25, 2021	0.0137	0.0140	0.0137	0.0140	60,058	-0.00(-12.50%)
May 24, 2021	0.0145	0.0160	0.0145	0.0160	164,598	+0.00(+1.91%)
May 21, 2021	0.0134	0.0194	0.0128	0.0157	1,143,247	+0.00(+22.66%)
May 20, 2021	0.0128	0.0134	0.0128	0.0128	53,300	-0.00(-5.19%)
May 19, 2021	0.0132	0.0150	0.0128	0.0135	251,528	-0.00(-3.57%)
May 18, 2021	0.0154	0.0154	0.0129	0.0140	151,172	-0.00(-3.45%)
May 17, 2021	0.0178	0.0180	0.0120	0.0145	907,719	-0.00(-22.04%)
May 14, 2021	0.0230	0.0230	0.0158	0.0186	398,547	-0.00(-7.00%)
May 13, 2021	0.0210	0.0220	0.0168	0.0200	333,983	-0.00(-13.04%)
May 12, 2021	0.0180	0.0240	0.0180	0.0230	646,292	+0.00(+22.99%)
May 11, 2021	0.0210	0.0219	0.0100	0.0187	1,091,026	-0.00(-14.61%)
May 10, 2021	0.0260	0.0265	0.0210	0.0219	314,276	-0.00(-14.12%)
May 07, 2021	0.0260	0.0260	0.0250	0.0255	80,206	-0.00(-1.92%)
May 06, 2021	0.0270	0.0270	0.0260	0.0260	62,716	-0.00(-0.38%)
May 05, 2021	0.0287	0.0287	0.0261	0.0261	95,517	-0.00(-3.69%)
May 04, 2021	0.0278	0.0278	0.0261	0.0271	39,162	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices