Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED

Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0015	0	+0.00(+0.00%)
Apr 22, 2024	0.0015	0.0015	0.0015	0.0015	225	+0.00(+0.00%)
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	285	-0.00(-16.67%)
Apr 11, 2024				0.0018	0	-0.00(-10.00%)
Apr 08, 2024				0.0020	0	+0.00(+17.65%)
Apr 05, 2024	0.0017	0.0017	0.0017	0.0017	10,001	+0.00(+21.43%)
Mar 25, 2024				0.0014	0	-0.00(-12.50%)
Mar 22, 2024	0.0015	0.0016	0.0015	0.0016	600,000	+0.00(+14.29%)
Mar 21, 2024	0.0016	0.0016	0.0014	0.0014	248,888	-0.00(-6.67%)
Mar 14, 2024				0.0015	0	-0.00(-11.76%)
Mar 11, 2024				0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices