Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0021	0	+0.00(+10.53%)
Sep 24, 2024	0.0025	0.0026	0.0019	0.0019	77,420	+0.00(+18.75%)
Sep 17, 2024				0.0016	0	+0.00(+0.00%)
Sep 16, 2024	0.0016	0.0016	0.0014	0.0016	198,800	-0.00(-23.81%)
Sep 13, 2024	0.0021	0.0021	0.0016	0.0021	27,085	+0.00(+0.00%)
Sep 09, 2024				0.0021	0	+0.00(+0.00%)
Sep 06, 2024	0.0021	0.0021	0.0021	0.0021	5,517	+0.00(+31.25%)
Sep 04, 2024				0.0016	2	-0.00(-42.86%)
Sep 03, 2024	0.0017	0.0028	0.0017	0.0028	335,050	+0.00(+75.00%)
Aug 13, 2024				0.0016	0	-0.00(-38.46%)
Aug 12, 2024	0.0026	0.0026	0.0026	0.0026	55,000	+0.00(+18.18%)
Aug 09, 2024	0.0023	0.0028	0.0022	0.0022	215,390	+0.00(+37.50%)
Aug 08, 2024	0.0016	0.0016	0.0016	0.0016	17,000	+0.00(+0.00%)
Aug 07, 2024	0.0016	0.0030	0.0016	0.0016	125,667	+0.00(+0.00%)
Aug 05, 2024				0.0016	0	-0.00(-38.46%)
Aug 01, 2024				0.0026	1	+0.00(+4.00%)
Jul 31, 2024	0.0025	0.0027	0.0025	0.0025	4,000	+0.00(+56.25%)
Jul 29, 2024				0.0016	0	-0.00(-56.76%)
Jul 25, 2024				0.0037	0	+0.00(+131.25%)
Jul 23, 2024				0.0016	0	+0.00(+0.00%)
Jul 18, 2024				0.0016	1	-0.00(-33.33%)
Jul 17, 2024	0.0020	0.0024	0.0020	0.0024	810,500	+0.00(+41.18%)
Jul 15, 2024				0.0017	0	-0.00(-15.00%)
Jul 12, 2024	0.0020	0.0020	0.0020	0.0020	141,750	+0.00(+17.65%)
Jul 08, 2024				0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices