Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+11.76%)
May 30, 2023	0.0034	0.0035	0.0034	0.0034	1,534,648	-0.00(-10.53%)
May 22, 2023				0.0038	0	+0.00(+0.00%)
May 19, 2023	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+5.56%)
May 18, 2023	0.0036	0.0036	0.0036	0.0036	5,000	-0.00(-5.26%)
May 17, 2023	0.0035	0.0038	0.0035	0.0038	63,000	+0.00(+0.00%)
May 15, 2023				0.0038	0	+0.00(+5.56%)
May 12, 2023	0.0038	0.0038	0.0034	0.0036	319,559	-0.00(-2.70%)
May 11, 2023	0.0034	0.0037	0.0034	0.0037	204,350	-0.00(-2.63%)
May 10, 2023	0.0038	0.0038	0.0038	0.0038	1,001	+0.00(+5.56%)
May 09, 2023	0.0035	0.0036	0.0034	0.0036	210,546	-0.00(-5.26%)
May 08, 2023	0.0036	0.0038	0.0034	0.0038	134,100	+0.00(+0.00%)
May 05, 2023	0.0038	0.0038	0.0034	0.0038	131,000	-0.00(-2.56%)
May 03, 2023				0.0039	13	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices