Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4800	0.4800	0.4100	0.4246	3,460	-0.04(-8.68%)
May 30, 2018	0.4001	0.4700	0.4001	0.4650	37,005	+0.03(+5.68%)
May 29, 2018	0.4700	0.4700	0.4400	0.4400	11,000	-0.05(-10.20%)
May 25, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.62%)
May 24, 2018	0.4900	0.4900	0.4850	0.4870	4,950	+0.05(+10.68%)
May 23, 2018	0.4400	0.4400	0.4400	0.4400	1,255	+0.01(+1.15%)
May 22, 2018	0.4350	0.4350	0.4350	0.4350	420	+0.00(+0.00%)
May 21, 2018	0.4500	0.4500	0.4350	0.4350	12,325	-0.02(-3.33%)
May 18, 2018	0.4900	0.4900	0.4500	0.4500	1,295	-0.04(-7.88%)
May 17, 2018	0.4650	0.4885	0.4650	0.4885	643	+0.04(+8.56%)
May 16, 2018	0.4990	0.4990	0.4500	0.4500	6,212	-0.05(-10.00%)
May 15, 2018	0.5000	0.5000	0.5000	0.5000	10,040	+0.06(+13.61%)
May 14, 2018	0.4351	0.4401	0.4351	0.4401	1,414	+0.01(+1.15%)
May 11, 2018	0.4150	0.5200	0.4150	0.4351	9,057	-0.06(-12.98%)
May 09, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 08, 2018	0.5000	0.5000	0.5000	0.5000	303	+0.01(+2.04%)
May 07, 2018	0.4500	0.5000	0.4500	0.4900	4,610	+0.04(+8.89%)
May 04, 2018	0.5500	0.5500	0.4200	0.4500	58,250	-0.02(-4.26%)
May 03, 2018	0.4600	0.4700	0.4600	0.4700	1,045	+0.01(+2.17%)
May 02, 2018	0.5800	0.5800	0.4500	0.4600	909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acura Pharmaceuticals Inc (OP: ACUR )

Historical Prices