Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1198	0.1198	0.1140	0.1140	10,000	+0.00(+1.79%)
May 27, 2021	0.1130	0.1130	0.1120	0.1120	93,000	+0.00(+1.82%)
May 26, 2021	0.1120	0.1120	0.1100	0.1100	12,000	-0.01(-4.93%)
May 25, 2021	0.1157	0.1157	0.1157	0.1157	1,111	+0.01(+7.13%)
May 21, 2021		0.1080	0.1080	0.1080	0	-0.01(-10.00%)
May 20, 2021	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+5.26%)
May 19, 2021	0.1140	0.1140	0.1140	0.1140	25,000	-0.00(-2.56%)
May 18, 2021	0.1170	0.1170	0.1170	0.1170	2,008	+0.02(+17.00%)
May 17, 2021	0.1120	0.1125	0.1000	0.1000	113,638	-0.01(-13.04%)
May 14, 2021	0.1100	0.1200	0.1100	0.1150	20,092	+0.00(+0.00%)
May 13, 2021	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
May 12, 2021	0.1150	0.1150	0.1150	0.1150	8,000	+0.00(+0.00%)
May 11, 2021	0.1150	0.1150	0.1150	0.1150	48,000	-0.00(-2.95%)
May 10, 2021	0.1206	0.1206	0.1185	0.1185	6,419	+0.01(+7.73%)
May 07, 2021	0.1152	0.1152	0.1100	0.1100	35,300	-0.01(-6.06%)
May 06, 2021	0.1171	0.1171	0.1171	0.1171	2,544	-0.00(-0.68%)
May 05, 2021	0.1200	0.1200	0.1149	0.1179	93,978	+0.01(+7.18%)
May 04, 2021	0.1100	0.1100	0.1100	0.1100	21,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices