Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

38.34 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 29, 2020	72.07	72.07	72.07	0	+0.00(+0.00%)
May 27, 2020	72.07	72.07	72.07	0	+0.46(+0.65%)
May 26, 2020	71.61	71.61	71.61	7	+0.00(+0.00%)
May 21, 2020	71.61	71.61	71.61	0	+0.02(+0.03%)
May 19, 2020	71.58	71.58	71.58	0	+0.49(+0.70%)
May 18, 2020	71.09	71.09	71.09	9	+0.00(+0.00%)
May 13, 2020	71.09	71.09	71.09	0	+0.08(+0.12%)
May 06, 2020	71.01	71.01	71.01	0	+0.95(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices