Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GT Resources Inc (OP: NKORF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0737	0.0800	0.0719	0.0748	29,348	+0.00(+3.74%)
May 30, 2023	0.0865	0.0865	0.0721	0.0721	13,644	+0.00(+0.42%)
May 26, 2023	0.0749	0.0819	0.0718	0.0718	26,002	+0.00(+0.84%)
May 25, 2023	0.0741	0.0741	0.0712	0.0712	31,100	-0.00(-4.17%)
May 24, 2023	0.0800	0.0800	0.0717	0.0743	78,700	-0.00(-0.93%)
May 23, 2023	0.0770	0.0770	0.0704	0.0750	87,824	+0.00(+2.74%)
May 19, 2023				0.0730	0	+0.00(+2.82%)
May 18, 2023	0.0728	0.0748	0.0700	0.0710	160,912	+0.00(+0.57%)
May 17, 2023	0.0757	0.0757	0.0695	0.0706	63,300	-0.00(-1.12%)
May 16, 2023	0.0760	0.0760	0.0696	0.0714	113,323	-0.00(-2.86%)
May 15, 2023	0.0718	0.0759	0.0700	0.0735	182,150	+0.00(+1.10%)
May 12, 2023	0.0714	0.0753	0.0700	0.0727	44,851	-0.00(-1.62%)
May 11, 2023	0.0800	0.0800	0.0710	0.0739	101,581	-0.00(-3.15%)
May 10, 2023	0.0767	0.0790	0.0745	0.0763	116,448	-0.00(-0.91%)
May 09, 2023	0.0786	0.0788	0.0770	0.0770	15,401	+0.00(+0.52%)
May 08, 2023	0.0787	0.0800	0.0766	0.0766	151,515	+0.00(+0.79%)
May 05, 2023	0.0794	0.0794	0.0741	0.0760	119,015	-0.00(-4.88%)
May 04, 2023	0.0798	0.0817	0.0740	0.0799	59,640	-0.00(-1.60%)
May 03, 2023	0.0823	0.0823	0.0790	0.0812	30,560	+0.00(+1.12%)
May 02, 2023	0.0816	0.0816	0.0727	0.0803	44,181	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GT Resources Inc (OP: NKORF )

Historical Prices