Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murchison Minerals Ltd (OP: MURMF )

0.0170 -0.0006 (-3.41%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0848	0	+0.00(+0.83%)
May 27, 2022	0.0841	0.0841	0.0841	0.0841	25,000	-0.01(-6.56%)
May 26, 2022	0.0900	0.0900	0.0900	0.0900	13,000	+0.01(+11.39%)
May 25, 2022	0.0800	0.0809	0.0729	0.0808	27,000	+0.01(+10.53%)
May 24, 2022	0.0770	0.0804	0.0731	0.0731	40,010	-0.00(-6.28%)
May 20, 2022				0.0780	0	+0.00(+2.09%)
May 19, 2022	0.0800	0.0800	0.0735	0.0764	12,330	-0.00(-0.78%)
May 18, 2022	0.0818	0.0818	0.0770	0.0770	8,133	-0.00(-1.28%)
May 17, 2022	0.0723	0.1100	0.0698	0.0780	79,207	+0.00(+2.36%)
May 16, 2022	0.0824	0.0824	0.0762	0.0762	40,000	-0.00(-4.15%)
May 13, 2022	0.0630	0.0901	0.0630	0.0795	83,480	+0.01(+19.73%)
May 12, 2022	0.0720	0.0723	0.0630	0.0664	203,322	-0.01(-17.00%)
May 11, 2022	0.0814	0.0814	0.0790	0.0800	36,703	+0.01(+20.48%)
May 10, 2022	0.0693	0.0742	0.0664	0.0664	70,305	-0.00(-6.48%)
May 09, 2022	0.0714	0.0714	0.0699	0.0710	39,790	-0.00(-2.87%)
May 06, 2022	0.0732	0.0747	0.0731	0.0731	63,335	-0.00(-6.28%)
May 05, 2022	0.0770	0.0780	0.0770	0.0780	76,380	+0.00(+2.63%)
May 04, 2022	0.0821	0.0850	0.0756	0.0760	139,110	-0.01(-11.21%)
May 03, 2022	0.0846	0.0868	0.0818	0.0856	88,221	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Murchison Minerals Ltd (OP: MURMF )

Historical Prices