Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pasofino Gold Ltd (OP: EFRGF )

N/A UNCHANGED

Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0735	0.0735	0.0735	0	-0.00(-2.13%)
May 21, 2021		0.0751	0.0751	0.0751	0	+0.00(+0.54%)
May 19, 2021		0.0747	0.0747	0.0747	0	-0.00(-0.53%)
May 18, 2021	0.0751	0.0751	0.0751	0.0751	20,000	+0.00(+0.00%)
May 17, 2021	0.0761	0.0761	0.0708	0.0751	370,000	+0.00(+0.67%)
May 13, 2021		0.0746	0.0746	0.0746	0	+0.01(+8.12%)
May 12, 2021	0.0761	0.0860	0.0690	0.0690	41,100	-0.01(-9.21%)
May 11, 2021	0.0724	0.0796	0.0724	0.0760	68,855	-0.00(-4.76%)
May 07, 2021		0.0798	0.0798	0.0798	28	+0.01(+8.13%)
May 05, 2021		0.0738	0.0738	0.0738	0	+0.00(+0.00%)
May 04, 2021	0.0738	0.0738	0.0738	0.0738	8,000	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pasofino Gold Ltd (OP: EFRGF )

Historical Prices