Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4375	0.4375	0.4334	0.4334	14,000	-0.00(-0.78%)
May 30, 2018	0.4368	0.4368	0.4368	0.4368	5,150	-0.00(-0.73%)
May 29, 2018	0.4396	0.4706	0.4352	0.4400	51,100	-0.00(-0.45%)
May 25, 2018		0.4420	0.4420	0.4420	0	-0.04(-7.53%)
May 24, 2018	0.4470	0.4780	0.4470	0.4780	8,835	+0.01(+1.25%)
May 23, 2018	0.4590	0.4721	0.4540	0.4721	7,000	-0.01(-1.69%)
May 22, 2018	0.4802	0.4802	0.4802	0.4802	500	+0.04(+9.14%)
May 21, 2018	0.4401	0.4401	0.4400	0.4400	1,850	-0.02(-4.35%)
May 18, 2018	0.4555	0.4600	0.4552	0.4600	2,400	+0.00(+1.03%)
May 16, 2018		0.4553	0.4553	0.4553	0	-0.02(-3.44%)
May 15, 2018	0.4751	0.4751	0.4715	0.4715	6,400	-0.02(-3.78%)
May 14, 2018	0.4849	0.4900	0.4849	0.4900	5,600	-0.00(-0.55%)
May 11, 2018	0.4875	0.4987	0.4875	0.4927	8,780	+0.01(+2.65%)
May 10, 2018	0.4950	0.4980	0.4800	0.4800	4,800	+0.01(+2.13%)
May 09, 2018	0.4710	0.4924	0.4700	0.4700	2,624	-0.02(-3.77%)
May 08, 2018	0.4990	0.4991	0.4883	0.4884	15,656	-0.00(-0.93%)
May 07, 2018	0.4840	0.5000	0.4718	0.4930	58,075	+0.01(+1.06%)
May 04, 2018	0.4669	0.4939	0.4571	0.4878	77,287	+0.03(+6.05%)
May 03, 2018	0.4556	0.4600	0.4556	0.4600	7,027	+0.02(+4.76%)
May 02, 2018	0.4458	0.4458	0.4334	0.4391	14,500	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torq Resources Inc (OP: TRBMF )

Historical Prices