Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0001 1,030,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 12,250,501 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 11,214,991 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 28,862,400 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0001 8,640,000 -0.00(-50.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 17,599,098 +0.00(+100.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 12,380,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,521,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 3,366,119 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 5,824,647 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 10,571,101 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0001 9,611,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0001 12,820,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 68,029,072 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0001 33,365,278 -0.00(-50.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 36,128,392 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 29,973,000 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 31,039,400 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.