Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9261	0.9500	0.8500	0.8500	149,700	-0.10(-10.68%)
May 30, 2019	1.050	1.050	0.9150	0.9516	53,158	-0.04(-3.88%)
May 29, 2019	0.9200	0.9900	0.8800	0.9900	126,641	+0.07(+7.61%)
May 28, 2019	0.9100	0.9555	0.9000	0.9200	167,172	-0.03(-3.16%)
May 24, 2019	0.9700	1.000	0.9500	0.9500	63,100	-0.04(-4.28%)
May 23, 2019	1.060	1.060	0.9780	0.9925	89,500	-0.07(-6.37%)
May 22, 2019	1.080	1.090	1.050	1.060	77,606	-0.02(-1.85%)
May 21, 2019	1.070	1.090	1.030	1.080	404,486	+0.03(+2.86%)
May 20, 2019	1.060	1.080	1.020	1.050	257,885	+0.05(+5.00%)
May 17, 2019	1.020	1.030	0.9600	1.000	413,200	+0.02(+2.04%)
May 16, 2019	0.8890	1.000	0.8699	0.9800	706,119	+0.11(+12.67%)
May 15, 2019	0.8600	0.8698	0.8335	0.8698	239,560	+0.04(+4.80%)
May 14, 2019	0.8000	0.8600	0.8000	0.8300	95,695	+0.03(+3.75%)
May 13, 2019	0.8200	0.8500	0.7900	0.8000	159,444	-0.05(-6.05%)
May 10, 2019	0.8500	0.8900	0.8200	0.8515	246,800	-0.04(-4.33%)
May 09, 2019	0.9400	0.9400	0.8650	0.8900	109,827	-0.02(-2.20%)
May 08, 2019	0.9300	0.9300	0.8650	0.9100	103,931	+0.01(+1.11%)
May 07, 2019	0.9400	0.9700	0.8800	0.9000	232,666	-0.07(-7.22%)
May 06, 2019	0.9900	1.000	0.9500	0.9700	122,825	-0.00(-0.31%)
May 03, 2019	0.9800	1.000	0.9600	0.9730	48,800	+0.00(+0.31%)
May 02, 2019	1.020	1.020	0.9400	0.9700	261,494	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leafbuyer Technologies Inc (OP: LBUY )

Historical Prices