Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 +0.0008 (+3.32%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0300 0.0300 0.0203 0.0241 50,203 -0.00(-5.86%)
Apr 30, 2024 0.0220 0.0300 0.0202 0.0256 129,912 +0.00(+13.27%)
Apr 29, 2024 0.0274 0.0274 0.0205 0.0226 39,382 -0.00(-9.60%)
Apr 26, 2024 0.0262 0.0262 0.0250 0.0250 6,100 -0.00(-2.34%)
Apr 25, 2024 0.0270 0.0274 0.0256 0.0256 4,850 +0.00(+2.40%)
Apr 24, 2024 0.0280 0.0290 0.0250 0.0250 66,500 -0.00(-14.38%)
Apr 23, 2024 0.0251 0.0292 0.0251 0.0292 6,700 +0.00(+6.18%)
Apr 22, 2024 0.0280 0.0300 0.0250 0.0275 16,680 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0275 27,900 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0275 51,043 +0.00(+1.48%)
Apr 17, 2024 0.0271 0.0271 0.0271 0.0271 2,000 +0.00(+2.26%)
Apr 16, 2024 0.0250 0.0280 0.0250 0.0265 24,122 +0.00(+6.00%)
Apr 15, 2024 0.0285 0.0285 0.0250 0.0250 22,675 -0.00(-7.75%)
Apr 12, 2024 0.0231 0.0285 0.0231 0.0271 19,448 -0.00(-4.91%)
Apr 11, 2024 0.0250 0.0299 0.0233 0.0285 20,950 +0.00(+4.40%)
Apr 10, 2024 0.0225 0.0300 0.0206 0.0273 426,675 +0.01(+26.39%)
Apr 09, 2024 0.0238 0.0241 0.0215 0.0216 126,028 -0.01(-20.59%)
Apr 08, 2024 0.0267 0.0272 0.0267 0.0272 2,000 -0.00(-7.80%)
Apr 05, 2024 0.0250 0.0346 0.0250 0.0295 751,887 +0.00(+18.00%)
Apr 04, 2024 0.0260 0.0260 0.0201 0.0250 563,440 -0.00(-10.71%)
Apr 03, 2024 0.0280 0.0280 0.0260 0.0280 12,970 +0.00(+0.00%)
Apr 02, 2024 0.0280 0.0280 0.0260 0.0280 43,225 +0.00(+7.28%)
Apr 01, 2024 0.0269 0.0280 0.0232 0.0261 150,021 -0.00(-10.31%)
Mar 28, 2024 0.0269 0.0299 0.0269 0.0291 39,693 -0.00(-3.00%)
Mar 27, 2024 0.0299 0.0300 0.0280 0.0300 95,701 +0.00(+0.00%)
Mar 26, 2024 0.0280 0.0300 0.0280 0.0300 105,895 +0.00(+2.74%)
Mar 25, 2024 0.0280 0.0300 0.0280 0.0292 20,426 -0.00(-2.67%)
Mar 22, 2024 0.0300 0.0300 0.0280 0.0300 136,953 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0261 0.0300 88,895 +0.00(+0.00%)
Mar 20, 2024 0.0279 0.0300 0.0279 0.0300 8,059 +0.00(+0.00%)
Mar 19, 2024 0.0265 0.0300 0.0265 0.0300 7,959 +0.00(+9.09%)
Mar 18, 2024 0.0300 0.0300 0.0260 0.0275 54,910 +0.00(+5.77%)
Mar 15, 2024 0.0282 0.0400 0.0200 0.0260 454,580 -0.00(-10.34%)
Mar 14, 2024 0.0281 0.0295 0.0281 0.0290 28,265 -0.00(-3.33%)
Mar 13, 2024 0.0281 0.0300 0.0281 0.0300 20,645 +0.00(+6.76%)
Mar 12, 2024 0.0280 0.0300 0.0280 0.0281 11,500 -0.00(-3.44%)
Mar 11, 2024 0.0291 0.0291 0.0281 0.0291 13,889 +0.00(+0.34%)
Mar 08, 2024 0.0280 0.0300 0.0280 0.0290 304,490 +0.00(+2.84%)
Mar 07, 2024 0.0282 0.0300 0.0280 0.0282 95,251 -0.00(-4.08%)
Mar 06, 2024 0.0280 0.0297 0.0280 0.0294 149,100 +0.00(+2.44%)
Mar 05, 2024 0.0282 0.0293 0.0280 0.0287 20,100 +0.00(+2.50%)
Mar 04, 2024 0.0280 0.0293 0.0280 0.0280 37,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.