Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0260 -0.0010 (-3.70%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1450	0.1500	0.1323	0.1400	349,060	+0.01(+5.82%)
May 27, 2021	0.1300	0.1420	0.1215	0.1323	261,761	+0.00(+1.77%)
May 26, 2021	0.1266	0.1300	0.1116	0.1300	644,060	+0.00(+2.36%)
May 25, 2021	0.1330	0.1330	0.1262	0.1270	211,780	-0.00(-2.31%)
May 24, 2021	0.1281	0.1390	0.1262	0.1300	152,694	-0.01(-4.34%)
May 21, 2021	0.1300	0.1390	0.1300	0.1359	33,216	+0.01(+4.54%)
May 20, 2021	0.1280	0.1387	0.1280	0.1300	221,199	-0.01(-6.47%)
May 19, 2021	0.1395	0.1400	0.1300	0.1390	138,483	-0.00(-2.11%)
May 18, 2021	0.1420	0.1420	0.1306	0.1420	138,594	+0.00(+0.00%)
May 17, 2021	0.1340	0.1420	0.1307	0.1420	16,583	+0.00(+0.00%)
May 14, 2021	0.1251	0.1420	0.1250	0.1420	194,891	+0.01(+5.50%)
May 13, 2021	0.1301	0.1347	0.1300	0.1346	146,533	+0.00(+0.45%)
May 12, 2021	0.1301	0.1355	0.1300	0.1340	140,300	+0.00(+2.29%)
May 11, 2021	0.1400	0.1400	0.1300	0.1310	137,823	-0.00(-2.96%)
May 10, 2021	0.1305	0.1400	0.1305	0.1350	102,340	+0.01(+3.85%)
May 07, 2021	0.1400	0.1430	0.1300	0.1300	138,007	-0.01(-5.11%)
May 06, 2021	0.1414	0.1414	0.1330	0.1370	70,814	+0.00(+1.48%)
May 05, 2021	0.1341	0.1397	0.1330	0.1350	92,032	-0.00(-3.23%)
May 04, 2021	0.1439	0.1439	0.1330	0.1395	116,677	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leafbuyer Technologies Inc (OP: LBUY )

Historical Prices