Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.144	1.194	1.144	1.172	3,900	-0.09(-7.13%)
May 30, 2019	1.212	1.262	1.212	1.262	3,805	-0.04(-2.95%)
May 28, 2019		1.300	1.300	1.300	0	-0.04(-2.70%)
May 24, 2019	1.349	1.349	1.320	1.336	700	+0.01(+1.10%)
May 23, 2019	1.419	1.430	1.321	1.321	16,051	-0.06(-4.24%)
May 22, 2019	1.364	1.413	1.360	1.380	8,730	+0.08(+5.99%)
May 21, 2019	1.191	1.305	1.180	1.302	1,600	+0.11(+9.41%)
May 20, 2019	0.9700	1.190	0.9700	1.190	2,650	+0.00(+0.17%)
May 17, 2019	1.130	1.188	1.130	1.188	3,200	+0.01(+0.68%)
May 16, 2019	1.160	1.180	1.141	1.180	2,400	+0.00(+0.17%)
May 15, 2019	1.130	1.178	1.130	1.178	1,000	+0.01(+0.68%)
May 14, 2019	1.170	1.170	1.170	1.170	122	+0.00(+0.00%)
May 13, 2019	1.173	1.186	1.160	1.170	8,832	+0.00(+0.33%)
May 10, 2019	1.200	1.200	1.125	1.166	73,800	+0.03(+2.48%)
May 09, 2019	1.101	1.140	1.101	1.138	6,484	+0.06(+5.30%)
May 07, 2019		1.081	1.081	1.081	0	+0.00(+0.44%)
May 06, 2019	1.160	1.160	1.055	1.076	8,270	-0.03(-2.89%)
May 03, 2019	1.141	1.141	1.090	1.108	1,300	-0.01(-1.07%)
May 02, 2019	1.120	1.120	1.120	1.120	180	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flyht Aerospace Solutions Ltd (OP: FLYLF )

Historical Prices