Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2900 -0.0090 (-3.01%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3873	0.4521	0.3863	0.4521	5,600	+0.07(+19.41%)
May 28, 2020	0.4043	0.4043	0.3786	0.3786	322	-0.01(-3.69%)
May 27, 2020	0.3970	0.3970	0.3900	0.3931	21,602	+0.01(+2.40%)
May 26, 2020	0.3714	0.4019	0.3639	0.3839	23,050	-0.01(-1.56%)
May 21, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 20, 2020	0.3636	0.3900	0.3636	0.3900	43,525	-0.01(-3.39%)
May 19, 2020	0.4000	0.4037	0.3800	0.4037	28,577	-0.00(-0.05%)
May 18, 2020	0.4038	0.4039	0.4038	0.4039	600	+0.05(+12.57%)
May 15, 2020	0.3588	0.3588	0.3588	0.3588	4,000	-0.02(-4.95%)
May 14, 2020	0.3775	0.3775	0.3775	0.3775	1,500	-0.03(-6.81%)
May 13, 2020	0.4051	0.4051	0.4051	0.4051	140	+0.00(+0.97%)
May 12, 2020	0.4054	0.4134	0.3937	0.4012	12,400	+0.01(+3.32%)
May 11, 2020	0.4010	0.4010	0.3572	0.3883	32,589	-0.03(-6.57%)
May 08, 2020	0.4200	0.4252	0.3682	0.4156	53,900	-0.02(-4.15%)
May 07, 2020	0.4210	0.4569	0.4210	0.4336	4,047	+0.01(+1.59%)
May 06, 2020	0.4643	0.4643	0.4268	0.4268	11,572	-0.04(-9.19%)
May 05, 2020	0.4310	0.4828	0.4310	0.4700	6,400	-0.01(-1.26%)
May 04, 2020	0.4500	0.4810	0.4500	0.4760	5,112	+0.01(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flyht Aerospace Solutions Ltd (OP: FLYLF )

Historical Prices