Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		108.20	108.20	108.20	0	-0.89(-0.82%)
May 28, 2019	109.09	109.09	109.09	109.09	2,300	+0.89(+0.82%)
May 24, 2019	108.20	108.20	108.20	108.20	400	-0.65(-0.60%)
May 23, 2019	108.85	108.85	108.85	108.85	840	+0.38(+0.35%)
May 22, 2019		108.47	108.47	108.47	1,782	+0.00(+0.00%)
May 21, 2019		108.47	108.47	108.47	0	+0.00(+0.00%)
May 20, 2019		108.47	108.47	108.47	0	+0.00(+0.00%)
May 17, 2019	108.47	108.47	108.47	108.47	400	-0.16(-0.14%)
May 16, 2019	108.63	108.63	108.63	108.63	13,900	-0.41(-0.37%)
May 14, 2019		109.04	109.04	109.04	0	+1.09(+1.01%)
May 13, 2019		107.95	107.95	107.95	13,500	+0.00(+0.00%)
May 09, 2019		107.95	107.95	107.95	0	-1.05(-0.96%)
May 07, 2019		109.00	109.00	109.00	0	-0.90(-0.82%)
May 03, 2019		109.90	109.90	109.90	0	+0.00(+0.00%)
May 02, 2019		109.90	109.90	109.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices