Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0369 +0.0069 (+23.00%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.400	1.490	1.330	1.490	11,217	+0.09(+6.43%)
May 27, 2010	1.350	1.430	1.350	1.400	8,349	+0.00(+0.00%)
May 26, 2010	1.440	1.450	1.400	1.400	35,990	-0.05(-3.45%)
May 25, 2010	1.500	1.550	1.450	1.450	4,004	-0.10(-6.45%)
May 24, 2010	1.500	1.690	1.500	1.550	7,022	-0.15(-8.82%)
May 21, 2010	1.510	1.700	1.390	1.700	37,390	+0.19(+12.58%)
May 20, 2010	1.690	1.690	1.510	1.510	6,162	-0.28(-15.64%)
May 19, 2010	1.800	1.800	1.360	1.790	54,729	-0.01(-0.56%)
May 18, 2010	1.830	1.830	1.500	1.800	9,516	+0.00(+0.00%)
May 17, 2010	1.750	2.050	1.750	1.800	44,374	+0.05(+2.86%)
May 14, 2010	1.600	1.810	1.600	1.750	1,542	+0.09(+5.42%)
May 13, 2010	1.650	1.840	1.610	1.660	18,905	+0.16(+10.67%)
May 12, 2010	1.200	1.720	1.200	1.500	10,700	-0.24(-13.79%)
May 11, 2010	1.400	1.750	1.330	1.740	57,784	+0.01(+0.58%)
May 10, 2010	1.700	1.730	1.700	1.730	12,234	-0.09(-4.95%)
May 07, 2010	1.890	1.890	1.800	1.820	9,683	-0.06(-3.19%)
May 06, 2010	1.800	1.880	1.750	1.880	2,050	+0.03(+1.62%)
May 05, 2010	1.840	1.900	1.770	1.850	4,158	+0.08(+4.52%)
May 04, 2010	1.750	1.770	1.750	1.770	3,958	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Power & Infrastructure Corp (OP: AWSL )

Historical Prices