Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 29, 2013	0.3100	0.3100	0.3100	0.3100	179	-0.09(-22.50%)
May 28, 2013	0.4299	0.4299	0.3100	0.4000	15,258	+0.02(+5.15%)
May 22, 2013		0.3804	0.3804	0.3804	0	-0.05(-11.33%)
May 14, 2013		0.4290	0.4290	0.4290	0	+0.04(+10.85%)
May 13, 2013	0.3870	0.3870	0.3870	0.3870	268	+0.01(+1.79%)
May 10, 2013	0.3802	0.3802	0.3802	0.3802	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Power & Infrastructure Corp (OP: AWSL )

Historical Prices