Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0369 +0.0069 (+23.00%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0148	0.0148	0.0075	0.0138	22,758	+0.00(+23.77%)
May 25, 2018		0.0112	0.0112	0.0112	20	+0.00(+31.18%)
May 23, 2018		0.0085	0.0085	0.0085	0	+0.00(+11.84%)
May 11, 2018		0.0076	0.0076	0.0076	0	+0.00(+4.11%)
May 04, 2018		0.0073	0.0073	0.0073	0	+0.00(+0.00%)
May 03, 2018	0.0100	0.0100	0.0073	0.0073	15,000	-0.00(-27.00%)
May 02, 2018	0.0100	0.0100	0.0100	0.0100	2,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Power & Infrastructure Corp (OP: AWSL )

Historical Prices