Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0369 +0.0069 (+23.00%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0520	0.0520	0.0520	0.0520	10,000	+0.00(+0.00%)
May 27, 2022	0.0560	0.0560	0.0520	0.0520	24,296	-0.00(-7.14%)
May 26, 2022	0.0540	0.0560	0.0522	0.0560	27,400	-0.00(-0.18%)
May 24, 2022				0.0561	0	+0.00(+0.18%)
May 23, 2022	0.0526	0.0599	0.0526	0.0560	2,632	+0.00(+1.82%)
May 20, 2022	0.0520	0.0550	0.0520	0.0550	14,750	-0.00(-8.33%)
May 18, 2022				0.0600	0	-0.00(-6.98%)
May 17, 2022	0.0645	0.0645	0.0645	0.0645	800	-0.00(-6.52%)
May 16, 2022	0.0606	0.0690	0.0520	0.0690	9,174	+0.01(+11.29%)
May 13, 2022	0.0630	0.0630	0.0600	0.0620	52,700	-0.00(-1.59%)
May 12, 2022	0.0660	0.0660	0.0630	0.0630	2,500	+0.00(+0.00%)
May 11, 2022	0.0628	0.0650	0.0620	0.0630	20,232	-0.00(-4.55%)
May 10, 2022	0.0670	0.0670	0.0660	0.0660	70,000	+0.00(+1.54%)
May 09, 2022	0.0699	0.0700	0.0600	0.0650	46,208	-0.00(-4.41%)
May 06, 2022	0.0629	0.0680	0.0629	0.0680	34,426	-0.00(-2.86%)
May 05, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+1.45%)
May 03, 2022				0.0690	0	-0.00(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Power & Infrastructure Corp (OP: AWSL )

Historical Prices