Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0560 0.0610 0.0560 0.0610 6,000 -0.01(-10.29%)
May 30, 2023 0.0680 0.0680 0.0680 0.0680 5,060 +0.00(+6.25%)
May 26, 2023 0.0680 0.0680 0.0561 0.0640 47,101 -0.00(-6.57%)
May 25, 2023 0.0585 0.0685 0.0585 0.0685 1,600 +0.00(+0.00%)
May 24, 2023 0.0600 0.0685 0.0600 0.0685 20,500 +0.00(+0.00%)
May 23, 2023 0.0685 0.0685 0.0601 0.0685 1,910 +0.00(+0.00%)
May 22, 2023 0.0626 0.0689 0.0620 0.0685 43,604 -0.00(-0.58%)
May 19, 2023 0.0689 0.0689 0.0632 0.0689 57,100 +0.00(+0.00%)
May 18, 2023 0.0610 0.0690 0.0610 0.0689 18,115 +0.00(+1.32%)
May 17, 2023 0.0690 0.0690 0.0630 0.0680 89,000 +0.00(+3.03%)
May 16, 2023 0.0610 0.0660 0.0607 0.0660 333,493 +0.00(+3.13%)
May 15, 2023 0.0610 0.0640 0.0610 0.0640 81,543 +0.00(+1.59%)
May 12, 2023 0.0625 0.0630 0.0607 0.0630 275,489 +0.00(+0.80%)
May 11, 2023 0.0620 0.0625 0.0600 0.0625 344,155 +0.00(+0.81%)
May 10, 2023 0.0615 0.0625 0.0603 0.0620 193,588 +0.00(+0.81%)
May 09, 2023 0.0610 0.0625 0.0586 0.0615 466,041 +0.00(+2.84%)
May 08, 2023 0.0600 0.0625 0.0598 0.0598 344,367 +0.00(+3.10%)
May 05, 2023 0.0580 0.0620 0.0456 0.0580 469,023 +0.00(+1.75%)
May 04, 2023 0.0500 0.0600 0.0453 0.0570 247,660 +0.00(+3.64%)
May 03, 2023 0.0490 0.0550 0.0427 0.0550 176,818 +0.01(+25.00%)
May 02, 2023 0.0521 0.0530 0.0438 0.0440 25,338 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.