Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		41.80	41.80	41.80	0	-2.66(-5.98%)
May 20, 2011	44.00	44.70	44.00	44.46	4,880	-1.00(-2.20%)
May 19, 2011	43.18	45.46	43.18	45.46	841	+1.09(+2.46%)
May 16, 2011		44.37	44.37	44.37	0	-2.13(-4.58%)
May 13, 2011	46.50	46.50	46.50	46.50	100	+0.42(+0.91%)
May 12, 2011	45.07	46.08	45.07	46.08	201	-0.77(-1.64%)
May 11, 2011	46.85	46.85	46.85	46.85	100	-1.85(-3.80%)
May 10, 2011	48.40	48.70	48.40	48.70	7,000	-1.08(-2.17%)
May 09, 2011	49.00	49.78	49.00	49.78	5,724	+0.03(+0.06%)
May 06, 2011	49.75	49.75	49.75	49.75	100	+0.00(+0.00%)
May 04, 2011		49.75	49.75	49.75	0	-0.63(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

Historical Prices