Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.617	1.788	1.488	1.617	72,504	+0.02(+0.97%)
May 30, 2006	1.602	1.680	1.524	1.602	64,730	+0.24(+17.79%)
May 26, 2006	1.360	1.375	1.265	1.360	60,400	+0.08(+6.25%)
May 25, 2006	1.280	1.350	1.273	1.280	18,275	-0.04(-3.03%)
May 24, 2006	1.320	1.330	1.245	1.320	7,700	-0.03(-2.22%)
May 23, 2006	1.350	1.400	1.285	1.350	107,394	+0.15(+12.50%)
May 22, 2006	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 19, 2006	1.200	1.225	1.136	1.200	59,750	+0.05(+4.80%)
May 18, 2006	1.145	1.220	1.120	1.145	71,350	+0.02(+1.33%)
May 17, 2006	1.348	1.370	1.130	1.130	65,350	-0.22(-16.17%)
May 16, 2006	1.348	1.400	1.327	1.348	28,850	+0.01(+0.60%)
May 15, 2006	1.340	1.513	1.340	1.340	88,100	-0.16(-10.67%)
May 12, 2006	1.500	1.639	1.480	1.500	25,516	-0.15(-8.81%)
May 11, 2006	1.645	1.650	1.530	1.645	42,350	+0.11(+7.52%)
May 10, 2006	1.530	1.530	1.444	1.530	54,514	+0.08(+5.52%)
May 09, 2006	1.450	1.465	1.374	1.450	58,500	+0.08(+5.84%)
May 08, 2006	1.370	1.435	1.365	1.370	7,400	-0.03(-2.14%)
May 05, 2006	1.400	1.465	1.375	1.400	35,600	-0.04(-2.44%)
May 04, 2006	1.435	1.450	1.435	1.435	7,900	-0.03(-2.05%)
May 03, 2006	1.465	1.478	1.355	1.465	20,500	-0.01(-0.68%)
May 02, 2006	1.475	1.475	1.405	1.475	41,525	+0.07(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices