Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Durect Corp (NQ: DRRX )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	72.40	72.70	68.80	70.00	2,270	-2.69(-3.70%)
May 28, 2002	76.60	79.09	68.70	72.69	5,520	-3.81(-4.98%)
May 27, 2002	79.50	81.20	76.31	76.50	1,850	+0.00(+0.00%)
May 24, 2002	79.50	81.20	76.31	76.50	1,850	-3.70(-4.61%)
May 23, 2002	81.50	82.50	79.80	80.20	16,600	-1.30(-1.60%)
May 22, 2002	84.50	88.40	81.00	81.50	5,520	-4.10(-4.79%)
May 21, 2002	87.30	88.30	84.70	85.60	3,300	-1.70(-1.95%)
May 20, 2002	85.50	89.50	85.50	87.30	6,330	+0.31(+0.36%)
May 17, 2002	88.00	88.50	83.60	86.99	9,190	-1.11(-1.26%)
May 16, 2002	88.40	88.50	87.50	88.10	2,150	+0.60(+0.69%)
May 15, 2002	87.20	88.50	86.61	87.50	8,880	+0.19(+0.22%)
May 14, 2002	88.00	90.00	87.00	87.31	6,390	-0.29(-0.33%)
May 13, 2002	85.40	87.60	85.40	87.60	3,100	+2.19(+2.56%)
May 10, 2002	85.40	88.80	85.40	85.41	4,240	-0.49(-0.57%)
May 09, 2002	88.00	88.00	85.81	85.90	3,290	-1.60(-1.83%)
May 08, 2002	86.00	88.70	85.90	87.50	5,580	+1.10(+1.27%)
May 07, 2002	87.00	87.00	85.00	86.40	2,750	+0.50(+0.58%)
May 06, 2002	89.90	90.20	84.20	85.90	6,690	-3.50(-3.91%)
May 03, 2002	90.50	90.50	88.10	89.40	2,170	-0.60(-0.67%)
May 02, 2002	90.00	91.00	85.10	90.00	4,650	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Durect Corp (NQ: DRRX )

Historical Prices