Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Durect Corp (NQ: DRRX )

0.8626 -0.0410 (-4.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8600	0.8890	0.8411	0.8626	101,618	-0.04(-4.54%)
Nov 20, 2024	0.9700	0.9800	0.8722	0.9036	82,127	-0.08(-7.80%)
Nov 19, 2024	0.9500	1.090	0.9322	0.9800	173,546	+0.06(+6.27%)
Nov 18, 2024	0.9900	1.123	0.8164	0.9222	195,571	-0.09(-8.69%)
Nov 15, 2024	1.120	1.175	0.9968	1.010	126,394	-0.11(-9.82%)
Nov 14, 2024	1.310	1.310	1.120	1.120	120,465	-0.09(-7.44%)
Nov 13, 2024	1.280	1.309	1.200	1.210	66,934	-0.08(-6.20%)
Nov 12, 2024	1.280	1.330	1.260	1.290	44,417	+0.00(+0.00%)
Nov 11, 2024	1.350	1.357	1.260	1.290	90,391	-0.04(-3.01%)
Nov 08, 2024	1.340	1.350	1.270	1.330	83,294	-0.01(-0.75%)
Nov 07, 2024	1.380	1.420	1.340	1.340	21,096	-0.01(-0.74%)
Nov 06, 2024	1.470	1.470	1.330	1.350	43,995	-0.12(-8.16%)
Nov 05, 2024	1.350	1.480	1.330	1.470	70,667	+0.12(+8.89%)
Nov 04, 2024	1.360	1.450	1.330	1.350	99,994	+0.01(+0.75%)
Nov 01, 2024	1.300	1.380	1.300	1.340	51,172	+0.02(+1.52%)
Oct 31, 2024	1.350	1.351	1.271	1.320	41,594	-0.03(-2.22%)
Oct 30, 2024	1.380	1.460	1.350	1.350	56,864	-0.11(-7.53%)
Oct 29, 2024	1.410	1.500	1.390	1.460	49,745	-0.02(-1.35%)
Oct 28, 2024	1.430	1.540	1.430	1.480	93,205	+0.05(+3.50%)
Oct 25, 2024	1.450	1.470	1.390	1.430	72,326	-0.02(-1.38%)
Oct 24, 2024	1.430	1.480	1.390	1.450	61,781	+0.02(+1.40%)
Oct 23, 2024	1.390	1.450	1.370	1.430	75,841	+0.01(+0.70%)
Oct 22, 2024	1.430	1.442	1.361	1.420	8,635	-0.01(-0.70%)
Oct 21, 2024	1.300	1.450	1.300	1.430	79,564	+0.11(+8.33%)
Oct 18, 2024	1.260	1.330	1.220	1.320	90,280	+0.06(+4.76%)
Oct 17, 2024	1.270	1.290	1.240	1.260	33,436	-0.03(-2.33%)
Oct 16, 2024	1.360	1.360	1.260	1.290	65,021	-0.01(-0.77%)
Oct 15, 2024	1.320	1.360	1.280	1.300	13,351	+0.00(+0.00%)
Oct 14, 2024	1.285	1.355	1.250	1.300	86,877	+0.00(+0.00%)
Oct 11, 2024	1.320	1.330	1.262	1.300	43,096	+0.02(+1.17%)
Oct 10, 2024	1.280	1.307	1.260	1.285	42,325	-0.03(-1.91%)
Oct 09, 2024	1.280	1.320	1.260	1.310	29,139	+0.01(+0.77%)
Oct 08, 2024	1.220	1.350	1.200	1.300	65,989	+0.03(+2.36%)
Oct 07, 2024	1.220	1.302	1.190	1.270	76,907	+0.03(+2.42%)
Oct 04, 2024	1.290	1.305	1.220	1.240	80,619	-0.06(-4.62%)
Oct 03, 2024	1.320	1.339	1.300	1.300	9,182	-0.04(-2.99%)
Oct 02, 2024	1.300	1.352	1.270	1.340	27,116	-0.02(-1.47%)
Oct 01, 2024	1.360	1.370	1.291	1.360	47,529	+0.02(+1.49%)
Sep 30, 2024	1.290	1.340	1.280	1.340	57,157	+0.03(+2.29%)
Sep 27, 2024	1.260	1.365	1.250	1.310	37,157	+0.03(+2.34%)
Sep 26, 2024	1.240	1.280	1.220	1.280	42,334	+0.06(+4.92%)
Sep 25, 2024	1.220	1.270	1.150	1.220	103,640	-0.02(-1.61%)
Sep 24, 2024	1.320	1.320	1.220	1.240	52,903	-0.03(-2.36%)
Sep 23, 2024	1.340	1.340	1.210	1.270	54,540	-0.07(-5.22%)
Sep 20, 2024	1.350	1.390	1.270	1.340	112,768	-0.03(-2.19%)
Sep 19, 2024	1.420	1.421	1.330	1.370	89,038	+0.02(+1.48%)
Sep 18, 2024	1.440	1.560	1.320	1.350	151,945	-0.07(-4.93%)
Sep 17, 2024	1.550	1.580	1.410	1.420	116,381	-0.14(-8.97%)
Sep 16, 2024	1.510	1.650	1.510	1.560	48,303	+0.05(+3.31%)
Sep 13, 2024	1.555	1.555	1.492	1.510	23,305	-0.03(-1.95%)
Sep 12, 2024	1.550	1.590	1.451	1.540	111,638	-0.03(-1.91%)
Sep 11, 2024	1.510	1.589	1.430	1.570	56,378	+0.07(+4.67%)
Sep 10, 2024	1.470	1.500	1.430	1.500	35,633	+0.04(+2.74%)
Sep 09, 2024	1.520	1.560	1.450	1.460	57,300	-0.11(-7.01%)
Sep 06, 2024	1.600	1.600	1.530	1.570	41,076	-0.05(-3.09%)
Sep 05, 2024	1.600	1.655	1.550	1.620	68,798	+0.03(+1.89%)
Sep 04, 2024	1.470	1.600	1.440	1.590	64,882	+0.13(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Durect Corp (NQ: DRRX )

Historical Prices