Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renew Energy Global Plc Cl A (NQ: RNW )

6.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.110	7.210	7.000	7.000	599,511	-0.15(-2.10%)
May 27, 2022	7.120	7.440	7.070	7.150	1,032,360	+0.02(+0.28%)
May 26, 2022	7.050	7.250	7.040	7.130	671,120	+0.12(+1.71%)
May 25, 2022	6.730	7.100	6.640	7.010	326,290	+0.21(+3.09%)
May 24, 2022	6.820	6.850	6.670	6.800	260,632	-0.10(-1.45%)
May 23, 2022	6.830	7.010	6.670	6.900	492,229	+0.17(+2.53%)
May 20, 2022	6.800	7.010	6.710	6.730	1,607,217	-0.07(-1.03%)
May 19, 2022	6.630	6.900	6.630	6.800	717,095	+0.14(+2.10%)
May 18, 2022	6.680	6.720	6.500	6.660	1,051,588	-0.07(-1.04%)
May 17, 2022	6.850	6.900	6.730	6.730	703,705	-0.02(-0.30%)
May 16, 2022	6.750	6.890	6.655	6.750	434,359	-0.04(-0.66%)
May 13, 2022	6.830	7.000	6.780	6.795	862,464	+0.13(+2.03%)
May 12, 2022	6.470	6.735	6.410	6.660	1,221,371	+0.10(+1.52%)
May 11, 2022	6.970	7.000	6.430	6.560	943,176	-0.34(-4.93%)
May 10, 2022	6.980	7.210	6.880	6.900	770,238	+0.09(+1.32%)
May 09, 2022	7.420	7.530	6.705	6.810	1,224,620	-0.64(-8.59%)
May 06, 2022	7.550	7.670	7.450	7.450	446,069	-0.14(-1.84%)
May 05, 2022	8.000	8.030	7.590	7.590	413,356	-0.49(-6.06%)
May 04, 2022	8.030	8.170	7.870	8.080	948,912	+0.14(+1.76%)
May 03, 2022	7.880	8.120	7.770	7.940	496,155	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices