Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.090 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.050	1.096	1.050	1.090	4,960	+0.01(+0.93%)
May 23, 2024	1.070	1.110	1.050	1.080	4,321	+0.03(+2.86%)
May 22, 2024	1.150	1.145	1.010	1.050	57,608	-0.09(-7.89%)
May 21, 2024	1.220	1.220	1.110	1.140	21,213	-0.04(-3.39%)
May 20, 2024	1.180	1.220	1.180	1.180	29,673	+0.01(+0.85%)
May 17, 2024	1.270	1.270	1.070	1.170	20,825	-0.04(-3.31%)
May 16, 2024	1.170	1.240	1.170	1.210	16,137	+0.01(+0.83%)
May 15, 2024	1.220	1.233	1.140	1.200	8,711	-0.04(-3.23%)
May 14, 2024	1.090	1.250	1.090	1.240	63,398	+0.12(+10.71%)
May 13, 2024	1.200	1.218	1.086	1.120	19,151	-0.07(-5.88%)
May 10, 2024	1.180	1.270	1.140	1.190	65,071	-0.01(-0.83%)
May 09, 2024	1.230	1.230	1.200	1.200	16,594	-0.03(-2.43%)
May 08, 2024	1.190	1.230	1.123	1.230	79,982	+0.05(+4.23%)
May 07, 2024	1.310	1.310	1.160	1.180	43,270	-0.13(-9.92%)
May 06, 2024	1.080	1.400	1.080	1.310	146,670	+0.23(+21.30%)
May 03, 2024	1.070	1.110	1.040	1.080	54,510	+0.04(+3.85%)
May 02, 2024	1.070	1.070	1.010	1.040	13,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

Historical Prices