Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.350 -0.070 (-4.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.390 1.390 1.210 1.350 96,160 -0.07(-4.93%)
Jun 13, 2024 1.330 1.440 1.320 1.420 127,171 +0.02(+1.43%)
Jun 12, 2024 1.210 1.420 1.200 1.400 171,282 +0.19(+15.70%)
Jun 11, 2024 1.190 1.210 1.180 1.210 20,525 +0.01(+0.83%)
Jun 10, 2024 1.160 1.250 1.130 1.200 71,721 +0.05(+4.35%)
Jun 07, 2024 1.120 1.160 1.120 1.150 15,513 +0.01(+0.88%)
Jun 06, 2024 1.100 1.190 1.100 1.140 34,524 +0.00(+0.00%)
Jun 05, 2024 1.190 1.250 1.100 1.140 46,911 -0.07(-5.39%)
Jun 04, 2024 1.100 1.300 1.100 1.205 81,013 +0.02(+1.26%)
Jun 03, 2024 1.090 1.230 1.091 1.190 20,515 +0.08(+7.21%)
May 31, 2024 1.100 1.200 1.100 1.110 31,575 +0.02(+1.83%)
May 30, 2024 1.120 1.130 1.040 1.090 89,359 +0.02(+1.87%)
May 29, 2024 1.120 1.120 1.050 1.070 24,657 -0.04(-3.60%)
May 28, 2024 1.090 1.120 1.070 1.110 38,080 +0.02(+1.83%)
May 24, 2024 1.050 1.096 1.050 1.090 4,960 +0.01(+0.93%)
May 23, 2024 1.070 1.110 1.050 1.080 4,321 +0.03(+2.86%)
May 22, 2024 1.150 1.145 1.010 1.050 57,608 -0.09(-7.89%)
May 21, 2024 1.220 1.220 1.110 1.140 21,213 -0.04(-3.39%)
May 20, 2024 1.180 1.220 1.180 1.180 29,673 +0.01(+0.85%)
May 17, 2024 1.270 1.270 1.070 1.170 20,825 -0.04(-3.31%)
May 16, 2024 1.170 1.240 1.170 1.210 16,137 +0.01(+0.83%)
May 15, 2024 1.220 1.233 1.140 1.200 8,711 -0.04(-3.23%)
May 14, 2024 1.090 1.250 1.090 1.240 63,398 +0.12(+10.71%)
May 13, 2024 1.200 1.218 1.086 1.120 19,151 -0.07(-5.88%)
May 10, 2024 1.180 1.270 1.140 1.190 65,071 -0.01(-0.83%)
May 09, 2024 1.230 1.230 1.200 1.200 16,594 -0.03(-2.43%)
May 08, 2024 1.190 1.230 1.123 1.230 79,982 +0.05(+4.23%)
May 07, 2024 1.310 1.310 1.160 1.180 43,270 -0.13(-9.92%)
May 06, 2024 1.080 1.400 1.080 1.310 146,670 +0.23(+21.30%)
May 03, 2024 1.070 1.110 1.040 1.080 54,510 +0.04(+3.85%)
May 02, 2024 1.070 1.070 1.010 1.040 13,319 +0.00(+0.00%)
May 01, 2024 1.050 1.080 1.010 1.040 17,686 -0.03(-2.80%)
Apr 30, 2024 1.060 1.090 1.060 1.070 14,244 +0.01(+0.93%)
Apr 29, 2024 1.090 1.099 1.040 1.060 31,826 -0.04(-3.63%)
Apr 26, 2024 1.100 1.140 1.050 1.100 24,954 +0.00(+0.00%)
Apr 25, 2024 1.160 1.160 1.100 1.100 43,866 -0.07(-5.98%)
Apr 24, 2024 1.170 1.200 1.140 1.170 13,910 -0.08(-6.40%)
Apr 23, 2024 1.200 1.250 1.166 1.250 10,903 +0.07(+5.93%)
Apr 22, 2024 1.180 1.200 1.140 1.180 18,750 -0.03(-2.48%)
Apr 19, 2024 1.220 1.300 1.170 1.210 31,476 -0.01(-0.82%)
Apr 18, 2024 1.310 1.310 1.213 1.220 22,747 +0.02(+1.67%)
Apr 17, 2024 1.160 1.200 1.140 1.200 14,928 +0.02(+1.69%)
Apr 16, 2024 1.150 1.180 1.110 1.180 23,586 +0.01(+0.85%)
Apr 15, 2024 1.230 1.240 1.145 1.170 48,526 -0.06(-4.88%)
Apr 12, 2024 1.270 1.280 1.150 1.230 58,819 +0.03(+2.50%)
Apr 11, 2024 1.320 1.320 1.190 1.200 70,893 -0.11(-8.40%)
Apr 10, 2024 1.330 1.340 1.270 1.310 6,843 -0.04(-2.96%)
Apr 09, 2024 1.340 1.350 1.310 1.350 20,993 +0.00(+0.00%)
Apr 08, 2024 1.350 1.350 1.300 1.350 31,694 +0.03(+2.27%)
Apr 05, 2024 1.260 1.340 1.260 1.320 61,228 +0.06(+4.76%)
Apr 04, 2024 1.360 1.440 1.220 1.260 211,336 +0.00(+0.00%)
Apr 03, 2024 1.240 1.350 1.230 1.260 44,993 +0.02(+1.61%)
Apr 02, 2024 1.280 1.320 1.210 1.240 77,140 -0.07(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.